BankrCoin Historical Data

BNKR Page 38
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.000622
-0.69%
$ 62.16 million $ 9.88 million
Jun 1, 7 PM $ 0.000626
+1.58%
$ 62.59 million $ 9.98 million
Jun 1, 6 PM $ 0.000616
-0.77%
$ 61.61 million $ 9.93 million
Jun 1, 5 PM $ 0.000621
+3.60%
$ 62.09 million $ 9.97 million
Jun 1, 4 PM $ 0.000597
+0.10%
$ 59.72 million $ 9.6 million
Jun 1, 3 PM $ 0.000597
+0.26%
$ 59.67 million $ 9.54 million
Jun 1, 2 PM $ 0.000595
-1.14%
$ 59.51 million $ 9.22 million
Jun 1, 1 PM $ 0.000601
-2.81%
$ 60.08 million $ 8.88 million
Jun 1, 12 PM $ 0.000618
-1.37%
$ 61.82 million $ 8.67 million
Jun 1, 11 AM $ 0.000625
-0.78%
$ 62.54 million $ 8.48 million
Jun 1, 10 AM $ 0.00063
-0.99%
$ 63.04 million $ 8.43 million
Jun 1, 9 AM $ 0.000637
+0.12%
$ 63.66 million $ 8.48 million
Jun 1, 8 AM $ 0.000636
-0.32%
$ 63.58 million $ 8.63 million
Jun 1, 7 AM $ 0.000638
-0.77%
$ 63.79 million $ 9.18 million
Jun 1, 6 AM $ 0.000643
-2.10%
$ 64.29 million $ 9.04 million
Jun 1, 5 AM $ 0.000657
-1.76%
$ 65.67 million $ 8.87 million
Jun 1, 4 AM $ 0.000668
-0.06%
$ 66.84 million $ 8.94 million
Jun 1, 3 AM $ 0.000669
+1.71%
$ 66.89 million $ 9.16 million
Jun 1, 2 AM $ 0.000658
+1.84%
$ 65.76 million $ 9.36 million
Jun 1, 1 AM $ 0.000646
+0.63%
$ 64.57 million $ 9.7 million
Jun 1, 12 AM $ 0.000642
-0.11%
$ 64.17 million $ 9.93 million
May 31, 11 PM $ 0.000642
-0.43%
$ 64.24 million $ 10.08 million
May 31, 10 PM $ 0.000645
-0.41%
$ 64.51 million $ 10.51 million
May 31, 9 PM $ 0.000648
+0.14%
$ 64.78 million $ 11.17 million
May 31, 8 PM $ 0.000647
-1.71%
$ 64.68 million $ 11.46 million
May 31, 7 PM $ 0.000658
-0.70%
$ 65.81 million $ 12.18 million
May 31, 6 PM $ 0.000663
-1.30%
$ 66.28 million $ 12.74 million
May 31, 5 PM $ 0.000672
+0.22%
$ 67.15 million $ 13.12 million
May 31, 4 PM $ 0.00067
+1.11%
$ 67.01 million $ 13.43 million
May 31, 3 PM $ 0.000663
-0.07%
$ 66.27 million $ 13.37 million
May 31, 2 PM $ 0.000663
-3.62%
$ 66.32 million $ 13.69 million
May 31, 1 PM $ 0.000688
+0.87%
$ 68.81 million $ 13.97 million
May 31, 12 PM $ 0.000682
-1.73%
$ 68.21 million $ 13.84 million
May 31, 11 AM $ 0.000694
-0.13%
$ 69.41 million $ 13.9 million
May 31, 10 AM $ 0.000695
-1.70%
$ 69.5 million $ 14.05 million
May 31, 9 AM $ 0.000707
+1.17%
$ 70.7 million $ 14.15 million
May 31, 8 AM $ 0.000699
+4.66%
$ 69.89 million $ 14.09 million
May 31, 7 AM $ 0.000668
-0.30%
$ 66.78 million $ 13.13 million
May 31, 6 AM $ 0.00067
-0.75%
$ 66.98 million $ 13.37 million
May 31, 5 AM $ 0.000675
-1.40%
$ 67.49 million $ 13.78 million
May 31, 4 AM $ 0.000684
-2.37%
$ 68.44 million $ 14.07 million
May 31, 3 AM $ 0.0007
-6.82%
$ 70.02 million $ 14.75 million
May 31, 2 AM $ 0.000751
+1.62%
$ 75.15 million $ 15.59 million
May 31, 1 AM $ 0.00074
+2.29%
$ 73.95 million $ 15.65 million
May 31, 12 AM $ 0.000723
-0.04%
$ 72.3 million $ 14.59 million
May 30, 11 PM $ 0.000723
-4.37%
$ 72.33 million $ 15.62 million
May 30, 10 PM $ 0.000756
+3.86%
$ 75.63 million $ 16.09 million
May 30, 9 PM $ 0.000728
+2.95%
$ 72.82 million $ 15.84 million
May 30, 8 PM $ 0.000707
+2.95%
$ 70.74 million $ 16.33 million
May 30, 7 PM $ 0.000687
-2.67%
$ 68.71 million $ 14.27 million