BankrCoin Historical Data

BNKR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.000295
-0.44%
$ 29.53 million $ 8.05 million
Apr 7, 12 PM $ 0.000297
-0.74%
$ 29.66 million $ 7.77 million
Apr 7, 11 AM $ 0.000299
+1.03%
$ 29.88 million $ 7.59 million
Apr 7, 10 AM $ 0.000296
-1.36%
$ 29.57 million $ 7.4 million
Apr 7, 9 AM $ 0.0003
-0.89%
$ 29.98 million $ 7.17 million
Apr 7, 8 AM $ 0.000302
+1.79%
$ 30.25 million $ 7.18 million
Apr 7, 7 AM $ 0.000297
+0.36%
$ 29.72 million $ 7.05 million
Apr 7, 6 AM $ 0.000296
-0.43%
$ 29.61 million $ 6.97 million
Apr 7, 5 AM $ 0.000297
+0.74%
$ 29.74 million $ 6.89 million
Apr 7, 4 AM $ 0.000295
-0.58%
$ 29.52 million $ 6.81 million
Apr 7, 3 AM $ 0.000297
+0.45%
$ 29.69 million $ 6.7 million
Apr 7, 2 AM $ 0.000296
+0.16%
$ 29.56 million $ 6.61 million
Apr 7, 1 AM $ 0.000295
-0.97%
$ 29.51 million $ 6.53 million
Apr 7, 12 AM $ 0.000298
-0.23%
$ 29.8 million $ 6.65 million
Apr 6, 11 PM $ 0.000299
-0.90%
$ 29.87 million $ 6.82 million
Apr 6, 10 PM $ 0.000301
-2.04%
$ 30.14 million $ 7.04 million
Apr 6, 9 PM $ 0.000308
+0.07%
$ 30.76 million $ 3.89 million
Apr 6, 8 PM $ 0.000306
+0.08%
$ 30.59 million $ 7.37 million
Apr 6, 7 PM $ 0.000306
-0.51%
$ 30.57 million $ 7.39 million
Apr 6, 6 PM $ 0.000307
+0.46%
$ 30.72 million $ 7.41 million
Apr 6, 5 PM $ 0.000306
-0.07%
$ 30.58 million $ 7.42 million
Apr 6, 4 PM $ 0.000306
-0.41%
$ 30.61 million $ 7.36 million
Apr 6, 3 PM $ 0.000307
+0.18%
$ 30.73 million $ 7.33 million
Apr 6, 2 PM $ 0.000307
-0.13%
$ 30.68 million $ 7.48 million
Apr 6, 1 PM $ 0.000307
+0.20%
$ 30.72 million $ 7.36 million
Apr 6, 12 PM $ 0.000307
-0.36%
$ 30.66 million $ 7.55 million
Apr 6, 11 AM $ 0.000308
-0.57%
$ 30.77 million $ 7.68 million
Apr 6, 10 AM $ 0.000309
+0.48%
$ 30.95 million $ 7.67 million
Apr 6, 9 AM $ 0.000309
+0.38%
$ 30.85 million $ 7.59 million
Apr 6, 8 AM $ 0.000307
+0.29%
$ 30.74 million $ 7.43 million
Apr 6, 7 AM $ 0.000308
+1.42%
$ 30.81 million $ 7.53 million
Apr 6, 6 AM $ 0.000304
-1.39%
$ 30.38 million $ 7.6 million
Apr 6, 5 AM $ 0.000308
+0.82%
$ 30.81 million $ 7.68 million
Apr 6, 4 AM $ 0.000306
-1.32%
$ 30.56 million $ 7.68 million
Apr 6, 3 AM $ 0.00031
+1.04%
$ 31.02 million $ 7.56 million
Apr 6, 2 AM $ 0.000307
+0.37%
$ 30.7 million $ 7.47 million
Apr 6, 1 AM $ 0.000306
+0.42%
$ 30.59 million $ 7.31 million
Apr 6, 12 AM $ 0.000305
+0.51%
$ 30.46 million $ 7.24 million
Apr 5, 11 PM $ 0.000304
+1.35%
$ 30.42 million $ 7.01 million
Apr 5, 10 PM $ 0.0003
+0.17%
$ 30.01 million $ 6.68 million
Apr 5, 9 PM $ 0.0003
-0.56%
$ 29.97 million $ 6.43 million
Apr 5, 8 PM $ 0.000301
-0.88%
$ 30.14 million $ 6.39 million
Apr 5, 7 PM $ 0.000304
+1.16%
$ 30.41 million $ 6.44 million
Apr 5, 6 PM $ 0.000301
+1.01%
$ 30.06 million $ 6.44 million
Apr 5, 5 PM $ 0.000298
-0.67%
$ 29.76 million $ 6.41 million
Apr 5, 4 PM $ 0.0003
-0.40%
$ 29.96 million $ 6.43 million
Apr 5, 3 PM $ 0.000301
+0.89%
$ 30.08 million $ 6.42 million
Apr 5, 2 PM $ 0.000298
-0.76%
$ 29.78 million $ 6.22 million
Apr 5, 1 PM $ 0.0003
+1.23%
$ 30.01 million $ 6.16 million
Apr 5, 12 PM $ 0.000296
-1.60%
$ 29.65 million $ 5.92 million