Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrCoin Historical Data

BNKR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:34 PM $0.000287
+0.02%
$-- $855,827
7:33 PM $0.000287
-0.03%
$-- $855,752
7:32 PM $0.000287
+0.01%
$-- $855,882
7:31 PM $0.000287
+0.04%
$-- $855,431
7:30 PM $0.000287
+0.01%
$-- $853,616
7:29 PM $0.000287
-0.01%
$-- $852,917
7:28 PM $0.000287
+0.03%
$-- $853,031
7:27 PM $0.000287
+0.02%
$-- $852,990
7:26 PM $0.000287
-0.01%
$-- $852,881
7:25 PM $0.000287
+0.09%
$-- $852,933
7:24 PM $0.000287
+0.00%
$-- $851,627
7:23 PM $0.000287
+0.03%
$-- $851,580
7:22 PM $0.000287
-0.04%
$-- $850,688
7:21 PM $0.000287
+0.03%
$-- $849,761
7:20 PM $0.000287
+0.16%
$-- $848,646
7:19 PM $0.000286
+0.00%
$-- $846,797
7:18 PM $0.000286
+0.01%
$-- $847,120
7:17 PM $0.000286
+0.01%
$-- $847,199
7:16 PM $0.000286
+0.00%
$-- $847,215
7:15 PM $0.000286
+0.01%
$-- $844,942
7:14 PM $0.000286
-0.01%
$-- $844,328
7:13 PM $0.000286
+0.01%
$-- $844,394
7:12 PM $0.000286
-0.02%
$-- $845,320
7:11 PM $0.000286
+0.01%
$-- $845,183
7:10 PM $0.000286
-0.04%
$-- $844,840
7:09 PM $0.000286
+0.00%
$-- $847,043
7:08 PM $0.000286
-0.01%
$-- $847,103
7:07 PM $0.000286
-0.02%
$-- $847,070
7:06 PM $0.000286
+0.00%
$-- $846,690
7:05 PM $0.000286
-0.02%
$-- $846,729
7:04 PM $0.000286
-0.06%
$-- $846,158
7:03 PM $0.000287
+0.00%
$-- $846,633
7:02 PM $0.000287
-0.07%
$-- $846,245
7:01 PM $0.000287
+0.08%
$-- $847,062
7:00 PM $0.000287
-0.04%
$-- $844,836
6:59 PM $0.000287
+0.00%
$-- $846,170
6:58 PM $0.000287
+0.00%
$-- $846,274
6:57 PM $0.000287
-0.01%
$-- $846,147
6:56 PM $0.000287
+0.01%
$-- $846,033
6:55 PM $0.000287
+0.17%
$-- $844,740
6:54 PM $0.000286
-0.01%
$-- $842,307
6:53 PM $0.000286
-0.01%
$-- $841,633
6:52 PM $0.000286
+0.02%
$-- $841,554
6:51 PM $0.000286
+0.04%
$-- $841,730
6:50 PM $0.000286
-0.14%
$-- $841,534
6:49 PM $0.000287
+0.00%
$-- $841,823
6:48 PM $0.000287
+0.01%
$-- $842,034
6:47 PM $0.000287
-0.02%
$-- $842,365
6:46 PM $0.000287
+0.03%
$-- $841,383
6:45 PM $0.000286
+0.08%
$-- $842,978