BankrCoin Historical Data

BNKR Page 41
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.000503
-2.11%
$ 50.26 million $ 7.81 million
May 26, 4 PM $ 0.000513
-0.38%
$ 51.35 million $ 7.77 million
May 26, 3 PM $ 0.000515
-2.24%
$ 51.54 million $ 7.86 million
May 26, 2 PM $ 0.000528
-0.09%
$ 52.79 million $ 7.69 million
May 26, 1 PM $ 0.000528
-0.57%
$ 52.84 million $ 7.48 million
May 26, 12 PM $ 0.000531
+1.53%
$ 53.15 million $ 7.21 million
May 26, 11 AM $ 0.000523
+3.43%
$ 52.35 million $ 6.97 million
May 26, 10 AM $ 0.000507
+2.36%
$ 50.66 million $ 6.82 million
May 26, 9 AM $ 0.000495
+0.00%
$ 49.49 million $ 6.59 million
May 26, 8 AM $ 0.000495
+0.70%
$ 49.49 million $ 6.61 million
May 26, 7 AM $ 0.000491
-0.85%
$ 49.14 million $ 6.64 million
May 26, 6 AM $ 0.000496
+0.34%
$ 49.57 million $ 6.61 million
May 26, 5 AM $ 0.000494
+0.79%
$ 49.4 million $ 6.54 million
May 26, 4 AM $ 0.00049
-0.57%
$ 49.01 million $ 6.52 million
May 26, 3 AM $ 0.000493
+0.40%
$ 49.3 million $ 6.44 million
May 26, 2 AM $ 0.000491
+0.19%
$ 49.1 million $ 6.46 million
May 26, 1 AM $ 0.00049
+0.21%
$ 49.01 million $ 6.36 million
May 26, 12 AM $ 0.000489
-2.57%
$ 48.89 million $ 6.47 million
May 25, 11 PM $ 0.000502
+1.41%
$ 50.22 million $ 6.48 million
May 25, 10 PM $ 0.000495
-5.74%
$ 49.52 million $ 6.72 million
May 25, 9 PM $ 0.000525
-0.51%
$ 52.53 million $ 6.58 million
May 25, 8 PM $ 0.000528
-0.18%
$ 52.8 million $ 6.86 million
May 25, 7 PM $ 0.000529
-0.77%
$ 52.9 million $ 7.43 million
May 25, 6 PM $ 0.000533
+0.78%
$ 53.31 million $ 7.49 million
May 25, 5 PM $ 0.000529
-1.49%
$ 52.9 million $ 7.57 million
May 25, 4 PM $ 0.000537
+0.22%
$ 53.69 million $ 7.98 million
May 25, 3 PM $ 0.000536
-0.61%
$ 53.57 million $ 7.84 million
May 25, 2 PM $ 0.000539
+0.74%
$ 53.9 million $ 7.82 million
May 25, 1 PM $ 0.000535
-1.34%
$ 53.5 million $ 7.76 million
May 25, 12 PM $ 0.000542
+0.41%
$ 54.23 million $ 7.82 million
May 25, 11 AM $ 0.00054
+0.68%
$ 54.01 million $ 7.93 million
May 25, 10 AM $ 0.000536
-0.37%
$ 53.64 million $ 7.87 million
May 25, 9 AM $ 0.000539
+0.20%
$ 53.86 million $ 7.9 million
May 25, 8 AM $ 0.000538
+2.09%
$ 53.75 million $ 7.9 million
May 25, 7 AM $ 0.000526
+1.16%
$ 52.65 million $ 7.76 million
May 25, 6 AM $ 0.00052
+0.22%
$ 52.04 million $ 7.76 million
May 25, 5 AM $ 0.000519
-0.60%
$ 51.93 million $ 7.77 million
May 25, 4 AM $ 0.000522
+1.87%
$ 52.19 million $ 8.07 million
May 25, 3 AM $ 0.000512
-0.71%
$ 51.23 million $ 8.41 million
May 25, 2 AM $ 0.000516
-1.75%
$ 51.6 million $ 8.66 million
May 25, 1 AM $ 0.000525
-1.45%
$ 52.52 million $ 8.81 million
May 25, 12 AM $ 0.000533
-0.20%
$ 53.29 million $ 8.69 million
May 24, 11 PM $ 0.000535
-2.95%
$ 53.46 million $ 8.62 million
May 24, 10 PM $ 0.000551
-0.02%
$ 55.09 million $ 8.26 million
May 24, 9 PM $ 0.000551
-1.72%
$ 55.11 million $ 8.17 million
May 24, 8 PM $ 0.000561
-2.60%
$ 56.07 million $ 8.35 million
May 24, 7 PM $ 0.000576
+4.15%
$ 57.57 million $ 8.07 million
May 24, 6 PM $ 0.000553
+0.11%
$ 55.28 million $ 8 million
May 24, 5 PM $ 0.000552
+3.84%
$ 55.22 million $ 8.02 million
May 24, 4 PM $ 0.000532
+0.57%
$ 53.25 million $ 7.58 million