BankrCoin Historical Data

BNKR Page 43
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.000516
+6.06%
$ 51.62 million $ 7.33 million
May 22, 2 PM $ 0.000487
-1.59%
$ 48.67 million $ 7.01 million
May 22, 1 PM $ 0.000496
-0.37%
$ 49.59 million $ 7.23 million
May 22, 12 PM $ 0.000498
-0.90%
$ 49.81 million $ 7.4 million
May 22, 11 AM $ 0.000503
+0.28%
$ 50.27 million $ 7.64 million
May 22, 10 AM $ 0.000501
+1.58%
$ 50.13 million $ 7.88 million
May 22, 9 AM $ 0.000493
+0.62%
$ 49.35 million $ 7.88 million
May 22, 8 AM $ 0.00049
+0.80%
$ 49.04 million $ 8.12 million
May 22, 7 AM $ 0.000487
+1.26%
$ 48.65 million $ 7.99 million
May 22, 6 AM $ 0.00048
+0.81%
$ 48.05 million $ 8.16 million
May 22, 5 AM $ 0.000477
-0.18%
$ 47.66 million $ 8.22 million
May 22, 4 AM $ 0.000477
-0.28%
$ 47.75 million $ 8.64 million
May 22, 3 AM $ 0.000479
+2.91%
$ 47.88 million $ 8.77 million
May 22, 2 AM $ 0.000465
-2.88%
$ 46.53 million $ 8.83 million
May 22, 1 AM $ 0.000479
+0.30%
$ 47.9 million $ 8.72 million
May 22, 12 AM $ 0.000478
-0.49%
$ 47.76 million $ 8.89 million
May 21, 11 PM $ 0.00048
-0.17%
$ 48 million $ 8.95 million
May 21, 10 PM $ 0.000481
-2.48%
$ 48.08 million $ 8.87 million
May 21, 9 PM $ 0.000493
-2.15%
$ 49.3 million $ 8.74 million
May 21, 8 PM $ 0.000504
-0.26%
$ 50.38 million $ 8.93 million
May 21, 7 PM $ 0.000506
-1.70%
$ 50.6 million $ 8.73 million
May 21, 6 PM $ 0.000515
-0.72%
$ 51.47 million $ 8.88 million
May 21, 5 PM $ 0.000518
+0.86%
$ 51.85 million $ 9.01 million
May 21, 4 PM $ 0.000514
+0.35%
$ 51.4 million $ 9.11 million
May 21, 3 PM $ 0.000512
-1.41%
$ 51.22 million $ 9.61 million
May 21, 2 PM $ 0.00052
+1.46%
$ 51.95 million $ 9.97 million
May 21, 1 PM $ 0.000512
-1.23%
$ 51.2 million $ 10.41 million
May 21, 12 PM $ 0.000518
-2.30%
$ 51.84 million $ 10.6 million
May 21, 11 AM $ 0.000531
-2.66%
$ 53.06 million $ 10.43 million
May 21, 10 AM $ 0.000545
-3.96%
$ 54.52 million $ 10.35 million
May 21, 9 AM $ 0.000568
-2.34%
$ 56.76 million $ 10.45 million
May 21, 8 AM $ 0.000581
-0.40%
$ 58.12 million $ 10.57 million
May 21, 7 AM $ 0.000584
-0.57%
$ 58.37 million $ 10.81 million
May 21, 6 AM $ 0.000587
+2.31%
$ 58.71 million $ 11.15 million
May 21, 5 AM $ 0.000573
+4.60%
$ 57.35 million $ 10.98 million
May 21, 4 AM $ 0.000548
-1.64%
$ 54.82 million $ 10.57 million
May 21, 3 AM $ 0.000557
+2.60%
$ 55.74 million $ 10.55 million
May 21, 2 AM $ 0.000543
+2.04%
$ 54.33 million $ 10.17 million
May 21, 1 AM $ 0.000532
-0.03%
$ 53.24 million $ 10.46 million
May 21, 12 AM $ 0.000533
-1.35%
$ 53.26 million $ 10.3 million
May 20, 11 PM $ 0.00054
-1.38%
$ 53.98 million $ 10.09 million
May 20, 10 PM $ 0.000547
-0.04%
$ 54.74 million $ 10.13 million
May 20, 9 PM $ 0.000548
-2.57%
$ 54.76 million $ 10.25 million
May 20, 8 PM $ 0.000562
-0.94%
$ 56.21 million $ 10.16 million
May 20, 7 PM $ 0.000567
-0.32%
$ 56.74 million $ 10.52 million
May 20, 6 PM $ 0.000569
-0.88%
$ 56.92 million $ 11.21 million
May 20, 5 PM $ 0.000574
-3.50%
$ 57.39 million $ 11.94 million
May 20, 4 PM $ 0.000595
+4.79%
$ 59.51 million $ 12.51 million
May 20, 3 PM $ 0.000568
-4.12%
$ 56.78 million $ 13.44 million
May 20, 2 PM $ 0.000592
+4.91%
$ 59.19 million $ 13.75 million