BankrCoin Historical Data

BNKR Page 45
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.000552
-2.05%
$ 55.21 million $ 17.7 million
May 18, 12 PM $ 0.000564
-0.37%
$ 56.37 million $ 18.06 million
May 18, 11 AM $ 0.000566
+1.36%
$ 56.58 million $ 18.05 million
May 18, 10 AM $ 0.000558
+4.99%
$ 55.81 million $ 17.74 million
May 18, 9 AM $ 0.000532
-1.32%
$ 53.16 million $ 17.48 million
May 18, 8 AM $ 0.000539
-1.54%
$ 53.87 million $ 17.26 million
May 18, 7 AM $ 0.000547
-1.37%
$ 54.71 million $ 17.31 million
May 18, 6 AM $ 0.000555
-1.13%
$ 55.47 million $ 17.28 million
May 18, 5 AM $ 0.000561
-1.84%
$ 56.1 million $ 17.96 million
May 18, 4 AM $ 0.000572
-4.65%
$ 57.15 million $ 18.46 million
May 18, 3 AM $ 0.000599
-0.66%
$ 59.94 million $ 18.5 million
May 18, 2 AM $ 0.000603
-0.33%
$ 60.34 million $ 18.72 million
May 18, 1 AM $ 0.000605
-0.29%
$ 60.53 million $ 19.96 million
May 18, 12 AM $ 0.000607
-3.75%
$ 60.71 million $ 20.62 million
May 17, 11 PM $ 0.000631
-1.60%
$ 63.05 million $ 20.51 million
May 17, 10 PM $ 0.000641
-1.20%
$ 64.08 million $ 19.98 million
May 17, 9 PM $ 0.000649
+0.70%
$ 64.85 million $ 20.38 million
May 17, 8 PM $ 0.000644
-1.40%
$ 64.4 million $ 20.12 million
May 17, 7 PM $ 0.000653
+4.03%
$ 65.32 million $ 19.92 million
May 17, 6 PM $ 0.000628
+0.73%
$ 62.79 million $ 19.58 million
May 17, 5 PM $ 0.000623
-2.20%
$ 62.34 million $ 19.26 million
May 17, 4 PM $ 0.000637
+6.13%
$ 63.74 million $ 19.36 million
May 17, 3 PM $ 0.000601
-3.56%
$ 60.1 million $ 18.46 million
May 17, 2 PM $ 0.000623
-4.56%
$ 62.32 million $ 18.62 million
May 17, 1 PM $ 0.000653
+5.17%
$ 65.31 million $ 18.95 million
May 17, 12 PM $ 0.000621
+1.91%
$ 62.1 million $ 18.45 million
May 17, 11 AM $ 0.000609
-1.36%
$ 60.94 million $ 18.35 million
May 17, 10 AM $ 0.000618
+2.33%
$ 61.75 million $ 18.6 million
May 17, 9 AM $ 0.000604
-1.13%
$ 60.36 million $ 19.15 million
May 17, 8 AM $ 0.000611
+1.49%
$ 61.05 million $ 19.64 million
May 17, 7 AM $ 0.000601
+3.38%
$ 60.12 million $ 19.39 million
May 17, 6 AM $ 0.000582
-7.72%
$ 58.15 million $ 19.4 million
May 17, 5 AM $ 0.00063
-2.46%
$ 63.02 million $ 19.1 million
May 17, 4 AM $ 0.000646
-3.44%
$ 64.6 million $ 19.2 million
May 17, 3 AM $ 0.000669
+5.68%
$ 66.86 million $ 19.54 million
May 17, 2 AM $ 0.000633
-0.81%
$ 63.26 million $ 20.66 million
May 17, 1 AM $ 0.000638
+5.77%
$ 63.79 million $ 19.63 million
May 17, 12 AM $ 0.000604
-1.22%
$ 60.37 million $ 18.44 million
May 16, 11 PM $ 0.000611
+3.89%
$ 61.11 million $ 18.34 million
May 16, 10 PM $ 0.000588
-0.29%
$ 58.83 million $ 17.94 million
May 16, 9 PM $ 0.00059
+1.10%
$ 59.01 million $ 17.9 million
May 16, 8 PM $ 0.000584
+1.79%
$ 58.37 million $ 17.98 million
May 16, 7 PM $ 0.000573
-0.73%
$ 57.34 million $ 18.13 million
May 16, 6 PM $ 0.000578
+2.94%
$ 57.76 million $ 18.35 million
May 16, 5 PM $ 0.000561
-0.98%
$ 56.11 million $ 18.31 million
May 16, 4 PM $ 0.000567
-1.66%
$ 56.67 million $ 18.88 million
May 16, 3 PM $ 0.000576
-0.95%
$ 57.63 million $ 20.27 million
May 16, 2 PM $ 0.000582
+3.87%
$ 58.18 million $ 20.98 million
May 16, 1 PM $ 0.00056
-2.04%
$ 56.01 million $ 21.07 million
May 16, 12 PM $ 0.000573
+2.39%
$ 57.25 million $ 22.07 million