Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrCoin Historical Data

BNKR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:01 PM $0.000287
+0.08%
$-- $847,062
7:00 PM $0.000287
-0.04%
$-- $844,836
6:59 PM $0.000287
+0.00%
$-- $846,170
6:58 PM $0.000287
+0.00%
$-- $846,274
6:57 PM $0.000287
-0.01%
$-- $846,147
6:56 PM $0.000287
+0.01%
$-- $846,033
6:55 PM $0.000287
+0.17%
$-- $844,740
6:54 PM $0.000286
-0.01%
$-- $842,307
6:53 PM $0.000286
-0.01%
$-- $841,633
6:52 PM $0.000286
+0.02%
$-- $841,554
6:51 PM $0.000286
+0.04%
$-- $841,730
6:50 PM $0.000286
-0.14%
$-- $841,534
6:49 PM $0.000287
+0.00%
$-- $841,823
6:48 PM $0.000287
+0.01%
$-- $842,034
6:47 PM $0.000287
-0.02%
$-- $842,365
6:46 PM $0.000287
+0.03%
$-- $841,383
6:45 PM $0.000286
+0.08%
$-- $842,978
6:44 PM $0.000286
-0.01%
$-- $842,915
6:43 PM $0.000286
+0.00%
$-- $842,982
6:42 PM $0.000286
+0.01%
$-- $843,150
6:41 PM $0.000286
+0.00%
$-- $843,374
6:40 PM $0.000286
-0.06%
$-- $843,402
6:39 PM $0.000286
+0.01%
$-- $843,252
6:38 PM $0.000286
+0.00%
$-- $843,174
6:37 PM $0.000286
+0.03%
$-- $843,124
6:36 PM $0.000286
-0.01%
$-- $843,321
6:35 PM $0.000286
+0.13%
$-- $843,276
6:34 PM $0.000286
+0.00%
$-- $843,501
6:33 PM $0.000286
+0.00%
$-- $843,675
6:32 PM $0.000286
-0.01%
$-- $844,123
6:31 PM $0.000286
+0.00%
$-- $844,551
6:30 PM $0.000286
-0.04%
$-- $844,512
6:29 PM $0.000286
+0.02%
$-- $844,584
6:28 PM $0.000286
-0.01%
$-- $844,338
6:27 PM $0.000286
+0.02%
$-- $844,373
6:26 PM $0.000286
+0.00%
$-- $844,049
6:25 PM $0.000286
-0.01%
$-- $843,730
6:24 PM $0.000286
-0.01%
$-- $845,235
6:23 PM $0.000286
+0.00%
$-- $845,241
6:22 PM $0.000286
-0.02%
$-- $845,227
6:21 PM $0.000286
+0.01%
$-- $844,961
6:20 PM $0.000286
+0.00%
$-- $845,005
6:19 PM $0.000286
+0.01%
$-- $845,574
6:18 PM $0.000286
+0.00%
$-- $845,536
6:17 PM $0.000286
+0.01%
$-- $845,639
6:16 PM $0.000286
-0.01%
$-- $845,499
6:15 PM $0.000286
+0.05%
$-- $845,448
6:14 PM $0.000286
+0.00%
$-- $845,725
6:13 PM $0.000286
-0.01%
$-- $845,885
6:12 PM $0.000286
+0.03%
$-- $845,929