BankrCoin Historical Data

BNKR Page 49
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.000339
-0.13%
$ 33.89 million $ 6.54 million
May 10, 8 AM $ 0.000339
+0.43%
$ 33.93 million $ 6.5 million
May 10, 7 AM $ 0.000338
+0.96%
$ 33.79 million $ 6.4 million
May 10, 6 AM $ 0.000335
+0.23%
$ 33.46 million $ 6.26 million
May 10, 5 AM $ 0.000334
+1.34%
$ 33.39 million $ 6.25 million
May 10, 4 AM $ 0.000329
-1.64%
$ 32.95 million $ 6.15 million
May 10, 3 AM $ 0.000335
+1.56%
$ 33.5 million $ 6.09 million
May 10, 2 AM $ 0.00033
+0.46%
$ 32.99 million $ 5.99 million
May 10, 1 AM $ 0.000328
-1.00%
$ 32.84 million $ 5.88 million
May 10, 12 AM $ 0.000332
-0.32%
$ 33.17 million $ 5.79 million
May 9, 11 PM $ 0.000333
-1.55%
$ 33.27 million $ 5.72 million
May 9, 10 PM $ 0.000338
-0.19%
$ 33.8 million $ 5.65 million
May 9, 9 PM $ 0.000339
-2.61%
$ 33.86 million $ 5.69 million
May 9, 8 PM $ 0.000348
-0.28%
$ 34.77 million $ 5.63 million
May 9, 7 PM $ 0.000349
+0.40%
$ 34.87 million $ 5.64 million
May 9, 6 PM $ 0.000347
+0.99%
$ 34.73 million $ 5.61 million
May 9, 5 PM $ 0.000344
+0.54%
$ 34.39 million $ 5.45 million
May 9, 4 PM $ 0.000342
+0.51%
$ 34.2 million $ 5.55 million
May 9, 3 PM $ 0.00034
+0.88%
$ 34.03 million $ 5.42 million
May 9, 2 PM $ 0.000337
+0.44%
$ 33.73 million $ 5.61 million
May 9, 1 PM $ 0.000336
-0.66%
$ 33.58 million $ 5.84 million
May 9, 12 PM $ 0.000338
+0.40%
$ 33.81 million $ 6.13 million
May 9, 11 AM $ 0.000337
+0.40%
$ 33.67 million $ 6.28 million
May 9, 10 AM $ 0.000335
-0.51%
$ 33.54 million $ 6.45 million
May 9, 9 AM $ 0.000337
-0.01%
$ 33.71 million $ 6.6 million
May 9, 8 AM $ 0.000337
-0.03%
$ 33.72 million $ 6.74 million
May 9, 7 AM $ 0.000337
-1.17%
$ 33.72 million $ 6.95 million
May 9, 6 AM $ 0.000341
-0.48%
$ 34.13 million $ 7.27 million
May 9, 5 AM $ 0.000343
+0.10%
$ 34.29 million $ 7.43 million
May 9, 4 AM $ 0.000343
-0.27%
$ 34.26 million $ 7.46 million
May 9, 3 AM $ 0.000343
-0.11%
$ 34.35 million $ 7.52 million
May 9, 2 AM $ 0.000344
-0.62%
$ 34.37 million $ 7.56 million
May 9, 1 AM $ 0.000346
+0.17%
$ 34.59 million $ 7.6 million
May 9, 12 AM $ 0.000345
+0.28%
$ 34.53 million $ 7.58 million
May 8, 11 PM $ 0.000344
+0.12%
$ 34.43 million $ 7.62 million
May 8, 10 PM $ 0.000344
-0.30%
$ 34.39 million $ 7.58 million
May 8, 9 PM $ 0.000345
-0.60%
$ 34.49 million $ 7.55 million
May 8, 8 PM $ 0.000347
-0.05%
$ 34.7 million $ 7.47 million
May 8, 7 PM $ 0.000347
+0.02%
$ 34.72 million $ 7.48 million
May 8, 6 PM $ 0.000347
-0.53%
$ 34.71 million $ 7.5 million
May 8, 5 PM $ 0.000349
+0.29%
$ 34.9 million $ 7.48 million
May 8, 4 PM $ 0.000348
+0.40%
$ 34.8 million $ 7.39 million
May 8, 3 PM $ 0.000347
-0.32%
$ 34.66 million $ 7.47 million
May 8, 2 PM $ 0.000348
+0.09%
$ 34.77 million $ 7.55 million
May 8, 1 PM $ 0.000347
-0.69%
$ 34.74 million $ 7.79 million
May 8, 12 PM $ 0.00035
+0.38%
$ 34.98 million $ 7.83 million
May 8, 11 AM $ 0.000348
+0.23%
$ 34.85 million $ 7.91 million
May 8, 10 AM $ 0.000348
-0.04%
$ 34.77 million $ 7.94 million
May 8, 9 AM $ 0.000348
-0.04%
$ 34.78 million $ 8.11 million
May 8, 8 AM $ 0.000348
-0.02%
$ 34.8 million $ 8.24 million