BankrCoin Historical Data

BNKR Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.000519
+0.30%
$ 51.91 million $ 6.5 million
Mar 1, 11 PM $ 0.000518
+0.43%
$ 51.76 million $ 6.46 million
Mar 1, 10 PM $ 0.000515
-0.18%
$ 51.53 million $ 6.49 million
Mar 1, 9 PM $ 0.000516
+1.38%
$ 51.62 million $ 6.49 million
Mar 1, 8 PM $ 0.000509
-1.77%
$ 50.92 million $ 6.49 million
Mar 1, 7 PM $ 0.000518
-1.58%
$ 51.84 million $ 6.6 million
Mar 1, 6 PM $ 0.000527
+0.20%
$ 52.67 million $ 6.7 million
Mar 1, 5 PM $ 0.000526
-0.03%
$ 52.59 million $ 6.69 million
Mar 1, 4 PM $ 0.000526
-1.73%
$ 52.6 million $ 6.66 million
Mar 1, 3 PM $ 0.000535
-0.41%
$ 53.53 million $ 6.57 million
Mar 1, 2 PM $ 0.000537
-0.59%
$ 53.75 million $ 6.61 million
Mar 1, 1 PM $ 0.000541
+1.27%
$ 54.07 million $ 6.83 million
Mar 1, 12 PM $ 0.000534
-0.33%
$ 53.38 million $ 6.84 million
Mar 1, 11 AM $ 0.000536
-0.29%
$ 53.56 million $ 6.99 million
Mar 1, 10 AM $ 0.000537
+0.93%
$ 53.71 million $ 7.08 million
Mar 1, 9 AM $ 0.000532
-0.53%
$ 53.22 million $ 7.12 million
Mar 1, 8 AM $ 0.000535
+0.09%
$ 53.5 million $ 7.27 million
Mar 1, 7 AM $ 0.000535
-0.33%
$ 53.45 million $ 7.45 million
Mar 1, 6 AM $ 0.000536
+0.10%
$ 53.63 million $ 7.74 million
Mar 1, 5 AM $ 0.000536
+0.24%
$ 53.57 million $ 8.38 million
Mar 1, 4 AM $ 0.000534
-0.64%
$ 53.44 million $ 8.4 million
Mar 1, 3 AM $ 0.000538
-2.69%
$ 53.79 million $ 8.39 million
Mar 1, 2 AM $ 0.000553
+1.35%
$ 55.27 million $ 9.42 million
Mar 1, 1 AM $ 0.000545
+2.13%
$ 54.54 million $ 9.15 million
Mar 1, 12 AM $ 0.000534
+0.42%
$ 53.4 million $ 9.02 million
Feb 28, 11 PM $ 0.000532
+0.13%
$ 53.18 million $ 9.02 million
Feb 28, 10 PM $ 0.000531
-0.32%
$ 53.11 million $ 8.91 million
Feb 28, 9 PM $ 0.000533
-2.66%
$ 53.28 million $ 8.9 million
Feb 28, 8 PM $ 0.000547
+2.94%
$ 54.74 million $ 8.88 million
Feb 28, 7 PM $ 0.000532
+0.56%
$ 53.18 million $ 8.56 million
Feb 28, 6 PM $ 0.000529
+1.93%
$ 52.88 million $ 8.52 million
Feb 28, 5 PM $ 0.000519
-0.51%
$ 51.88 million $ 8.53 million
Feb 28, 4 PM $ 0.000521
-0.06%
$ 52.14 million $ 8.65 million
Feb 28, 3 PM $ 0.000522
+0.46%
$ 52.17 million $ 8.88 million
Feb 28, 2 PM $ 0.000519
+2.50%
$ 51.94 million $ 9.18 million
Feb 28, 1 PM $ 0.000509
+0.85%
$ 50.87 million $ 9.29 million
Feb 28, 12 PM $ 0.000504
-0.49%
$ 50.44 million $ 9.64 million
Feb 28, 11 AM $ 0.000507
+1.50%
$ 50.69 million $ 10 million
Feb 28, 10 AM $ 0.000499
+1.51%
$ 49.96 million $ 10.38 million
Feb 28, 9 AM $ 0.000492
-0.15%
$ 49.19 million $ 10.82 million
Feb 28, 8 AM $ 0.000493
-2.40%
$ 49.26 million $ 11.08 million
Feb 28, 7 AM $ 0.000505
+1.69%
$ 50.47 million $ 4.55 million
Feb 28, 6 AM $ 0.000496
-10.50%
$ 49.63 million $ 4.63 million
Feb 28, 5 AM $ 0.000554
+1.21%
$ 55.45 million $ 4.59 million
Feb 28, 4 AM $ 0.000548
-1.12%
$ 54.79 million $ 4.59 million
Feb 28, 3 AM $ 0.000554
+1.39%
$ 55.41 million $ 4.6 million
Feb 28, 2 AM $ 0.000546
-0.56%
$ 54.65 million $ 14.2 million
Feb 28, 1 AM $ 0.00055
-1.67%
$ 54.96 million $ 16.24 million
Feb 28, 12 AM $ 0.000559
-0.44%
$ 55.9 million $ 16.22 million
Feb 27, 11 PM $ 0.000561
+0.77%
$ 56.14 million $ 16.21 million