BankrCoin Historical Data

BNKR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.000561
+0.77%
$ 56.14 million $ 16.21 million
Feb 27, 10 PM $ 0.000557
-1.14%
$ 55.7 million $ 16.2 million
Feb 27, 9 PM $ 0.000563
-0.85%
$ 56.34 million $ 16.19 million
Feb 27, 8 PM $ 0.000568
-2.14%
$ 56.83 million $ 16.19 million
Feb 27, 7 PM $ 0.000581
+3.34%
$ 58.07 million $ 16.89 million
Feb 27, 6 PM $ 0.000562
+0.28%
$ 56.2 million $ 17.34 million
Feb 27, 5 PM $ 0.00056
-1.55%
$ 56.04 million $ 18.07 million
Feb 27, 4 PM $ 0.000569
-4.41%
$ 56.92 million $ 18.8 million
Feb 27, 3 PM $ 0.000595
+4.36%
$ 59.54 million $ 19.61 million
Feb 27, 2 PM $ 0.000571
+0.36%
$ 57.05 million $ 19.85 million
Feb 27, 1 PM $ 0.000568
+0.49%
$ 56.85 million $ 20.26 million
Feb 27, 12 PM $ 0.000566
-2.74%
$ 56.57 million $ 20.26 million
Feb 27, 11 AM $ 0.000581
+0.52%
$ 58.14 million $ 20.61 million
Feb 27, 10 AM $ 0.000578
+0.51%
$ 57.84 million $ 20.67 million
Feb 27, 9 AM $ 0.00058
-2.38%
$ 58.03 million $ 20.42 million
Feb 27, 8 AM $ 0.000594
-2.63%
$ 59.45 million $ 20.42 million
Feb 27, 7 AM $ 0.000611
+14.05%
$ 61.08 million $ 20.4 million
Feb 27, 6 AM $ 0.000536
-1.27%
$ 53.56 million $ 20.35 million
Feb 27, 5 AM $ 0.000542
-1.02%
$ 54.25 million $ 20.35 million
Feb 27, 4 AM $ 0.000548
+4.37%
$ 54.81 million $ 21.06 million
Feb 27, 3 AM $ 0.000525
+0.00%
$ 52.51 million $ 20.54 million
Feb 27, 2 AM $ 0.000525
+0.14%
$ 52.51 million $ 20.55 million
Feb 27, 1 AM $ 0.000524
-0.71%
$ 52.44 million $ 4.36 million
Feb 27, 12 AM $ 0.000528
-1.42%
$ 52.81 million $ 4.38 million
Feb 26, 11 PM $ 0.000536
-0.02%
$ 53.57 million $ 4.4 million
Feb 26, 10 PM $ 0.000536
+0.09%
$ 53.59 million $ 4.42 million
Feb 26, 9 PM $ 0.000535
+0.47%
$ 53.54 million $ 4.44 million
Feb 26, 8 PM $ 0.000533
-1.08%
$ 53.3 million $ 22.46 million
Feb 26, 7 PM $ 0.000539
+0.94%
$ 53.88 million $ 22.47 million
Feb 26, 6 PM $ 0.000534
+2.61%
$ 53.39 million $ 22.48 million
Feb 26, 5 PM $ 0.00052
-0.23%
$ 52.03 million $ 22.49 million
Feb 26, 4 PM $ 0.000521
+0.53%
$ 52.15 million $ 22.53 million
Feb 26, 3 PM $ 0.000519
-3.01%
$ 51.87 million $ 22.54 million
Feb 26, 2 PM $ 0.000535
-0.22%
$ 53.48 million $ 22.36 million
Feb 26, 1 PM $ 0.000536
-0.51%
$ 53.6 million $ 22.37 million
Feb 26, 12 PM $ 0.000539
-0.85%
$ 53.87 million $ 22.41 million
Feb 26, 11 AM $ 0.000543
-0.03%
$ 54.34 million $ 22.37 million
Feb 26, 10 AM $ 0.000544
-0.42%
$ 54.35 million $ 22.36 million
Feb 26, 9 AM $ 0.000546
-0.70%
$ 54.58 million $ 22.35 million
Feb 26, 8 AM $ 0.00055
+0.25%
$ 54.97 million $ 22.33 million
Feb 26, 7 AM $ 0.00055
+1.08%
$ 55.04 million $ 21.96 million
Feb 26, 6 AM $ 0.000545
-1.93%
$ 54.46 million $ 20.94 million
Feb 26, 5 AM $ 0.000555
-2.22%
$ 55.52 million $ 22.1 million
Feb 26, 4 AM $ 0.000568
-0.40%
$ 56.78 million $ 20.91 million
Feb 26, 3 AM $ 0.000574
-0.79%
$ 57.35 million $ 20.9 million
Feb 26, 2 AM $ 0.000578
-0.41%
$ 57.81 million $ 22.52 million
Feb 26, 1 AM $ 0.00058
-3.16%
$ 58.05 million $ 22.69 million
Feb 26, 12 AM $ 0.000599
+0.01%
$ 59.94 million $ 22.92 million
Feb 25, 11 PM $ 0.000599
-0.45%
$ 59.93 million $ 22.99 million
Feb 25, 10 PM $ 0.000602
-2.13%
$ 60.2 million $ 23.02 million