BankrCoin Historical Data

BNKR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000599
-0.45%
$ 59.93 million $ 22.99 million
Feb 25, 10 PM $ 0.000602
-2.13%
$ 60.2 million $ 23.02 million
Feb 25, 9 PM $ 0.000615
+1.64%
$ 61.53 million $ 22.9 million
Feb 25, 8 PM $ 0.000605
-1.23%
$ 60.54 million $ 22.74 million
Feb 25, 7 PM $ 0.000613
+1.73%
$ 61.29 million $ 22.57 million
Feb 25, 6 PM $ 0.000602
-3.07%
$ 60.25 million $ 22.37 million
Feb 25, 5 PM $ 0.000622
+0.68%
$ 62.16 million $ 22.33 million
Feb 25, 4 PM $ 0.000617
+0.58%
$ 61.74 million $ 22.27 million
Feb 25, 3 PM $ 0.000614
+5.50%
$ 61.38 million $ 22.16 million
Feb 25, 2 PM $ 0.000582
+1.61%
$ 58.18 million $ 21.92 million
Feb 25, 1 PM $ 0.000573
-0.95%
$ 57.26 million $ 22.07 million
Feb 25, 12 PM $ 0.000578
+1.93%
$ 57.81 million $ 22.06 million
Feb 25, 11 AM $ 0.000567
+0.10%
$ 56.71 million $ 21.9 million
Feb 25, 10 AM $ 0.000567
-1.09%
$ 56.65 million $ 22.03 million
Feb 25, 9 AM $ 0.000573
+2.70%
$ 57.28 million $ 22.11 million
Feb 25, 8 AM $ 0.000558
+0.47%
$ 55.77 million $ 22.01 million
Feb 25, 7 AM $ 0.000555
+0.16%
$ 55.51 million $ 22.09 million
Feb 25, 6 AM $ 0.000554
+0.10%
$ 55.42 million $ 22.31 million
Feb 25, 5 AM $ 0.000552
-0.96%
$ 55.16 million $ 22.33 million
Feb 25, 4 AM $ 0.000558
+1.50%
$ 55.77 million $ 22.54 million
Feb 25, 3 AM $ 0.00055
-0.51%
$ 54.95 million $ 22.48 million
Feb 25, 2 AM $ 0.000554
-0.28%
$ 55.4 million $ 24.26 million
Feb 25, 1 AM $ 0.000556
+1.86%
$ 55.56 million $ 24.21 million
Feb 25, 12 AM $ 0.000545
-1.58%
$ 54.55 million $ 24.1 million
Feb 24, 11 PM $ 0.000554
+2.98%
$ 55.42 million $ 24.01 million
Feb 24, 10 PM $ 0.000538
-2.66%
$ 53.81 million $ 23.9 million
Feb 24, 9 PM $ 0.000553
-0.55%
$ 55.29 million $ 24 million
Feb 24, 8 PM $ 0.000556
+2.29%
$ 55.59 million $ 24.32 million
Feb 24, 7 PM $ 0.000544
-2.38%
$ 54.35 million $ 24.82 million
Feb 24, 6 PM $ 0.000557
-0.95%
$ 55.68 million $ 24.92 million
Feb 24, 5 PM $ 0.000562
+1.15%
$ 56.21 million $ 24.93 million
Feb 24, 4 PM $ 0.000556
+1.83%
$ 55.51 million $ 25.05 million
Feb 24, 3 PM $ 0.000546
-1.51%
$ 54.57 million $ 24.95 million
Feb 24, 2 PM $ 0.000554
+1.21%
$ 55.41 million $ 25.09 million
Feb 24, 1 PM $ 0.000548
-1.45%
$ 54.75 million $ 25.16 million
Feb 24, 12 PM $ 0.000553
-0.76%
$ 55.3 million $ 25.5 million
Feb 24, 11 AM $ 0.000557
+1.53%
$ 55.73 million $ 25.69 million
Feb 24, 10 AM $ 0.000549
+2.47%
$ 54.89 million $ 25.7 million
Feb 24, 9 AM $ 0.000536
-1.21%
$ 53.57 million $ 25.61 million
Feb 24, 8 AM $ 0.000542
+3.15%
$ 54.22 million $ 25.68 million
Feb 24, 7 AM $ 0.000526
-1.82%
$ 52.57 million $ 25.52 million
Feb 24, 6 AM $ 0.000535
-3.39%
$ 53.54 million $ 25.64 million
Feb 24, 5 AM $ 0.000556
+0.08%
$ 55.59 million $ 25.65 million
Feb 24, 4 AM $ 0.000556
-0.33%
$ 55.56 million $ 25.74 million
Feb 24, 3 AM $ 0.000557
-2.72%
$ 55.72 million $ 25.97 million
Feb 24, 2 AM $ 0.00057
+0.55%
$ 57.01 million $ 26.27 million
Feb 24, 1 AM $ 0.000567
+0.12%
$ 56.7 million $ 26.85 million
Feb 24, 12 AM $ 0.000564
-2.23%
$ 56.37 million $ 27.45 million
Feb 23, 11 PM $ 0.000577
-3.26%
$ 57.66 million $ 27.61 million
Feb 23, 10 PM $ 0.000596
+0.05%
$ 59.6 million $ 27.8 million