BankrCoin Historical Data

BNKR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.000596
+0.05%
$ 59.6 million $ 27.8 million
Feb 23, 9 PM $ 0.000596
+3.46%
$ 59.57 million $ 27.81 million
Feb 23, 8 PM $ 0.000576
-1.60%
$ 57.58 million $ 27.2 million
Feb 23, 7 PM $ 0.000585
-1.81%
$ 58.52 million $ 26.9 million
Feb 23, 6 PM $ 0.000596
+1.75%
$ 59.6 million $ 27.01 million
Feb 23, 5 PM $ 0.000586
-1.58%
$ 58.57 million $ 26.94 million
Feb 23, 4 PM $ 0.000595
-2.62%
$ 59.51 million $ 26.86 million
Feb 23, 3 PM $ 0.000611
+1.27%
$ 61.11 million $ 27.54 million
Feb 23, 2 PM $ 0.000603
-0.75%
$ 60.34 million $ 27.36 million
Feb 23, 1 PM $ 0.000608
+0.79%
$ 60.8 million $ 27.21 million
Feb 23, 12 PM $ 0.000603
-0.98%
$ 60.32 million $ 26.95 million
Feb 23, 11 AM $ 0.000609
-0.86%
$ 60.92 million $ 26.92 million
Feb 23, 10 AM $ 0.000614
-0.07%
$ 61.45 million $ 26.71 million
Feb 23, 9 AM $ 0.000615
+1.84%
$ 61.49 million $ 26.62 million
Feb 23, 8 AM $ 0.000604
+2.28%
$ 60.38 million $ 26.54 million
Feb 23, 7 AM $ 0.00059
+1.43%
$ 59.04 million $ 26.44 million
Feb 23, 6 AM $ 0.000579
+0.13%
$ 57.93 million $ 26.1 million
Feb 23, 5 AM $ 0.000579
-1.44%
$ 57.86 million $ 26.04 million
Feb 23, 4 AM $ 0.000587
-2.70%
$ 58.7 million $ 25.77 million
Feb 23, 3 AM $ 0.000603
+1.79%
$ 60.33 million $ 25.44 million
Feb 23, 2 AM $ 0.000591
+3.35%
$ 59.05 million $ 26.01 million
Feb 23, 1 AM $ 0.000572
-6.21%
$ 57.17 million $ 25.46 million
Feb 23, 12 AM $ 0.00061
-2.08%
$ 60.96 million $ 24.66 million
Feb 22, 11 PM $ 0.000622
-0.43%
$ 62.18 million $ 24.66 million
Feb 22, 10 PM $ 0.000628
-1.55%
$ 62.84 million $ 24.64 million
Feb 22, 9 PM $ 0.000635
+0.56%
$ 63.46 million $ 24.53 million
Feb 22, 8 PM $ 0.000631
+1.17%
$ 63.11 million $ 24.9 million
Feb 22, 7 PM $ 0.000624
-2.43%
$ 62.38 million $ 24.85 million
Feb 22, 6 PM $ 0.000639
-0.83%
$ 63.93 million $ 23.68 million
Feb 22, 5 PM $ 0.000645
-0.52%
$ 64.46 million $ 24.68 million
Feb 22, 4 PM $ 0.000648
+4.50%
$ 64.8 million $ 24.49 million
Feb 22, 3 PM $ 0.00062
+1.73%
$ 62.01 million $ 23.75 million
Feb 22, 2 PM $ 0.00061
+4.58%
$ 61.29 million $ 23.45 million
Feb 22, 1 PM $ 0.000582
-0.98%
$ 58.2 million $ 23.02 million
Feb 22, 12 PM $ 0.000588
-1.07%
$ 58.78 million $ 22.94 million
Feb 22, 11 AM $ 0.000594
+0.22%
$ 59.42 million $ 22.83 million
Feb 22, 10 AM $ 0.000593
-0.62%
$ 59.28 million $ 22.87 million
Feb 22, 9 AM $ 0.000594
-0.38%
$ 59.42 million $ 22.85 million
Feb 22, 8 AM $ 0.000596
-0.29%
$ 59.65 million $ 22.83 million
Feb 22, 7 AM $ 0.000598
-0.04%
$ 59.57 million $ 22.87 million
Feb 22, 6 AM $ 0.000598
-1.02%
$ 59.85 million $ 23.12 million
Feb 22, 5 AM $ 0.000605
+0.51%
$ 60.46 million $ 23.21 million
Feb 22, 4 AM $ 0.000602
+0.63%
$ 60.15 million $ 23.37 million
Feb 22, 3 AM $ 0.000598
-0.33%
$ 59.79 million $ 23.6 million
Feb 22, 2 AM $ 0.0006
-1.92%
$ 59.99 million $ 24.78 million
Feb 22, 1 AM $ 0.000612
+2.45%
$ 61.14 million $ 24.57 million
Feb 22, 12 AM $ 0.000597
-0.50%
$ 59.7 million $ 24.65 million
Feb 21, 11 PM $ 0.0006
-3.78%
$ 60 million $ 24.85 million
Feb 21, 10 PM $ 0.000621
+0.96%
$ 62.1 million $ 24.55 million
Feb 21, 9 PM $ 0.000615
+4.41%
$ 61.51 million $ 25.14 million