BankrCoin Historical Data

BNKR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.000621
+0.96%
$ 62.1 million $ 24.55 million
Feb 21, 9 PM $ 0.000615
+4.41%
$ 61.51 million $ 25.14 million
Feb 21, 8 PM $ 0.000589
-0.30%
$ 58.89 million $ 24.81 million
Feb 21, 7 PM $ 0.000591
-1.89%
$ 59.09 million $ 24.71 million
Feb 21, 6 PM $ 0.000602
+0.54%
$ 60.17 million $ 24.7 million
Feb 21, 5 PM $ 0.000602
-0.34%
$ 60.17 million $ 24.84 million
Feb 21, 4 PM $ 0.000604
+1.74%
$ 60.54 million $ 24.91 million
Feb 21, 3 PM $ 0.000589
+0.03%
$ 58.89 million $ 24.94 million
Feb 21, 2 PM $ 0.000589
-0.85%
$ 58.9 million $ 25.48 million
Feb 21, 1 PM $ 0.000594
-0.53%
$ 59.51 million $ 25.73 million
Feb 21, 12 PM $ 0.000597
+0.31%
$ 59.72 million $ 28.49 million
Feb 21, 11 AM $ 0.000596
+0.36%
$ 59.56 million $ 28.77 million
Feb 21, 10 AM $ 0.00059
-1.64%
$ 59.01 million $ 29.02 million
Feb 21, 9 AM $ 0.0006
+1.31%
$ 59.99 million $ 29.31 million
Feb 21, 8 AM $ 0.000592
+0.61%
$ 59.22 million $ 27.94 million
Feb 21, 7 AM $ 0.000589
-1.24%
$ 58.86 million $ 27.77 million
Feb 21, 6 AM $ 0.000596
-0.98%
$ 59.6 million $ 28.85 million
Feb 21, 5 AM $ 0.000602
+1.16%
$ 60.21 million $ 27.96 million
Feb 21, 4 AM $ 0.000595
-1.77%
$ 59.69 million $ 29.37 million
Feb 21, 3 AM $ 0.000609
-0.82%
$ 60.86 million $ 29.58 million
Feb 21, 2 AM $ 0.000614
+1.05%
$ 61.37 million $ 29.7 million
Feb 21, 1 AM $ 0.000607
-1.44%
$ 60.73 million $ 29.83 million
Feb 21, 12 AM $ 0.000616
-3.19%
$ 61.78 million $ 30.42 million
Feb 20, 11 PM $ 0.000636
-0.11%
$ 63.52 million $ 31.04 million
Feb 20, 10 PM $ 0.000637
+1.50%
$ 63.71 million $ 31.78 million
Feb 20, 9 PM $ 0.000628
+1.74%
$ 62.77 million $ 31.86 million
Feb 20, 8 PM $ 0.000616
+2.16%
$ 61.65 million $ 32.06 million
Feb 20, 7 PM $ 0.000603
+1.42%
$ 60.32 million $ 31.93 million
Feb 20, 6 PM $ 0.000595
-4.97%
$ 59.73 million $ 32.29 million
Feb 20, 5 PM $ 0.000626
+0.23%
$ 62.61 million $ 33.03 million
Feb 20, 4 PM $ 0.000624
+1.82%
$ 62.45 million $ 33.11 million
Feb 20, 3 PM $ 0.000611
+2.92%
$ 61.14 million $ 32.41 million
Feb 20, 2 PM $ 0.000594
+2.51%
$ 59.4 million $ 31.44 million
Feb 20, 1 PM $ 0.000579
-0.58%
$ 57.99 million $ 30.94 million
Feb 20, 12 PM $ 0.000583
+0.85%
$ 58.38 million $ 30.75 million
Feb 20, 11 AM $ 0.000578
-3.72%
$ 57.79 million $ 30.11 million
Feb 20, 10 AM $ 0.0006
-1.39%
$ 59.7 million $ 30.2 million
Feb 20, 9 AM $ 0.000609
-1.13%
$ 60.88 million $ 30.02 million
Feb 20, 8 AM $ 0.000616
-2.13%
$ 61.61 million $ 30.22 million
Feb 20, 7 AM $ 0.000629
+0.67%
$ 62.94 million $ 30.39 million
Feb 20, 6 AM $ 0.000625
+0.36%
$ 62.53 million $ 30.31 million
Feb 20, 5 AM $ 0.000623
+1.92%
$ 62.07 million $ 29.88 million
Feb 20, 4 AM $ 0.000614
+5.04%
$ 61.4 million $ 29.5 million
Feb 20, 3 AM $ 0.000585
-6.36%
$ 58.45 million $ 28.88 million
Feb 20, 2 AM $ 0.000624
-0.66%
$ 62.42 million $ 27.96 million
Feb 20, 1 AM $ 0.000628
-6.36%
$ 63.56 million $ 27.58 million
Feb 20, 12 AM $ 0.000671
+3.30%
$ 66.9 million $ 27.45 million
Feb 19, 11 PM $ 0.00065
+2.09%
$ 64.06 million $ 26.62 million
Feb 19, 10 PM $ 0.000638
+6.41%
$ 63.82 million $ 25.77 million
Feb 19, 9 PM $ 0.0006
+6.14%
$ 60.19 million $ 26.58 million