BankrCoin Historical Data

BNKR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.000638
+6.41%
$ 63.82 million $ 25.77 million
Feb 19, 9 PM $ 0.0006
+6.14%
$ 60.19 million $ 26.58 million
Feb 19, 8 PM $ 0.000565
-0.43%
$ 56.5 million $ 25.39 million
Feb 19, 7 PM $ 0.000568
+0.64%
$ 56.75 million $ 25.37 million
Feb 19, 6 PM $ 0.000564
+6.17%
$ 56.39 million $ 23.54 million
Feb 19, 5 PM $ 0.000531
+7.52%
$ 53.11 million $ 24.17 million
Feb 19, 4 PM $ 0.000498
+1.40%
$ 49.2 million $ 22.35 million
Feb 19, 3 PM $ 0.000491
+1.15%
$ 49.13 million $ 22.57 million
Feb 19, 2 PM $ 0.000486
-0.23%
$ 48.57 million $ 22.69 million
Feb 19, 1 PM $ 0.000487
-4.57%
$ 48.67 million $ 23.95 million
Feb 19, 12 PM $ 0.00051
-0.49%
$ 50.72 million $ 23.97 million
Feb 19, 11 AM $ 0.000513
-0.15%
$ 51.28 million $ 24.11 million
Feb 19, 10 AM $ 0.000511
-0.93%
$ 51.07 million $ 24.09 million
Feb 19, 9 AM $ 0.000512
+0.02%
$ 51.23 million $ 24.29 million
Feb 19, 8 AM $ 0.000512
+0.55%
$ 51.22 million $ 24.2 million
Feb 19, 7 AM $ 0.000509
-1.49%
$ 50.94 million $ 24.31 million
Feb 19, 6 AM $ 0.000517
+0.03%
$ 51.71 million $ 24.61 million
Feb 19, 5 AM $ 0.000517
+1.11%
$ 51.69 million $ 24.82 million
Feb 19, 4 AM $ 0.000511
+0.46%
$ 51.13 million $ 24.56 million
Feb 19, 3 AM $ 0.000509
+0.13%
$ 50.9 million $ 24.58 million
Feb 19, 2 AM $ 0.000508
-1.34%
$ 50.83 million $ 25.54 million
Feb 19, 1 AM $ 0.000515
+5.97%
$ 51.52 million $ 26.05 million
Feb 19, 12 AM $ 0.000486
-3.08%
$ 48.61 million $ 24.62 million
Feb 18, 11 PM $ 0.000502
-7.53%
$ 49.73 million $ 25.58 million
Feb 18, 10 PM $ 0.000538
+4.02%
$ 53.84 million $ 25.9 million
Feb 18, 9 PM $ 0.00052
+0.26%
$ 51.74 million $ 25.39 million
Feb 18, 8 PM $ 0.000518
+1.38%
$ 51.82 million $ 25.39 million
Feb 18, 7 PM $ 0.000511
-1.65%
$ 51.11 million $ 25.17 million
Feb 18, 6 PM $ 0.00052
-3.00%
$ 51.82 million $ 25.36 million
Feb 18, 5 PM $ 0.000536
-0.34%
$ 53.57 million $ 24.74 million
Feb 18, 4 PM $ 0.000538
-4.58%
$ 53.76 million $ 25.49 million
Feb 18, 3 PM $ 0.000563
+6.48%
$ 56.34 million $ 25.79 million
Feb 18, 2 PM $ 0.000529
-0.51%
$ 52.91 million $ 24.89 million
Feb 18, 1 PM $ 0.000532
-3.19%
$ 53.24 million $ 25.01 million
Feb 18, 12 PM $ 0.00055
-2.16%
$ 55.02 million $ 25.01 million
Feb 18, 11 AM $ 0.000562
+0.97%
$ 56.23 million $ 26.01 million
Feb 18, 10 AM $ 0.000557
-1.54%
$ 55.69 million $ 25.93 million
Feb 18, 9 AM $ 0.000566
+0.54%
$ 56.36 million $ 25.93 million
Feb 18, 8 AM $ 0.000563
-1.53%
$ 56.26 million $ 25.88 million
Feb 18, 7 AM $ 0.000574
+6.55%
$ 57.36 million $ 25.82 million
Feb 18, 6 AM $ 0.000541
+2.98%
$ 54.21 million $ 24.09 million
Feb 18, 5 AM $ 0.000525
-2.37%
$ 52.62 million $ 23.71 million
Feb 18, 4 AM $ 0.000542
+5.10%
$ 54.2 million $ 23.87 million
Feb 18, 3 AM $ 0.000516
-1.70%
$ 51.57 million $ 23.58 million
Feb 18, 2 AM $ 0.00052
+3.55%
$ 52.01 million $ 25.59 million
Feb 18, 1 AM $ 0.000505
+2.77%
$ 50.52 million $ 24.78 million
Feb 18, 12 AM $ 0.000494
+1.18%
$ 49.39 million $ 24.29 million
Feb 17, 11 PM $ 0.000488
-6.35%
$ 48.83 million $ 23.75 million
Feb 17, 10 PM $ 0.000521
-0.98%
$ 52.08 million $ 22.87 million
Feb 17, 9 PM $ 0.000526
+0.59%
$ 52.59 million $ 22.26 million