BankrCoin Historical Data

BNKR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.000526
+0.59%
$ 52.59 million $ 22.26 million
Feb 17, 8 PM $ 0.000523
-2.25%
$ 52.28 million $ 21.86 million
Feb 17, 7 PM $ 0.000531
+3.16%
$ 53.07 million $ 21.27 million
Feb 17, 6 PM $ 0.000514
-3.38%
$ 51.42 million $ 19.46 million
Feb 17, 5 PM $ 0.000532
-3.58%
$ 53.22 million $ 18.5 million
Feb 17, 4 PM $ 0.000551
+3.14%
$ 55.07 million $ 19.19 million
Feb 17, 3 PM $ 0.000534
-2.63%
$ 53.39 million $ 18.22 million
Feb 17, 2 PM $ 0.000548
-2.96%
$ 54.83 million $ 17.56 million
Feb 17, 1 PM $ 0.000565
+0.36%
$ 56.83 million $ 16.37 million
Feb 17, 12 PM $ 0.000563
+0.85%
$ 56.31 million $ 16.86 million
Feb 17, 11 AM $ 0.000558
-1.02%
$ 55.83 million $ 15.25 million
Feb 17, 10 AM $ 0.000566
-1.08%
$ 56.64 million $ 14.77 million
Feb 17, 9 AM $ 0.000572
-0.76%
$ 57.23 million $ 14.24 million
Feb 17, 8 AM $ 0.000577
-0.10%
$ 57.43 million $ 13.64 million
Feb 17, 7 AM $ 0.000577
+0.71%
$ 57.73 million $ 12.9 million
Feb 17, 6 AM $ 0.000573
+1.53%
$ 57.29 million $ 12.24 million
Feb 17, 5 AM $ 0.000565
-3.64%
$ 56.46 million $ 11.45 million
Feb 17, 4 AM $ 0.000585
-1.85%
$ 58.52 million $ 11.94 million
Feb 17, 3 AM $ 0.000596
-0.19%
$ 59.62 million $ 11.35 million
Feb 17, 2 AM $ 0.000597
-0.05%
$ 59.73 million $ 12.08 million
Feb 17, 1 AM $ 0.000598
-0.63%
$ 59.71 million $ 11.55 million
Feb 17, 12 AM $ 0.000601
-1.93%
$ 60.09 million $ 11.11 million
Feb 16, 11 PM $ 0.000613
+2.10%
$ 61.26 million $ 10.99 million
Feb 16, 10 PM $ 0.0006
+0.35%
$ 60.02 million $ 11.52 million
Feb 16, 9 PM $ 0.000598
+1.00%
$ 59.81 million $ 12.02 million
Feb 16, 8 PM $ 0.000592
+0.80%
$ 59.16 million $ 12.48 million
Feb 16, 7 PM $ 0.000587
-2.18%
$ 58.72 million $ 13.01 million
Feb 16, 6 PM $ 0.0006
-5.64%
$ 60.13 million $ 13.84 million
Feb 16, 5 PM $ 0.000636
+0.09%
$ 63.63 million $ 14.46 million
Feb 16, 4 PM $ 0.000636
-1.78%
$ 63.57 million $ 15.17 million
Feb 16, 3 PM $ 0.000647
-0.42%
$ 64.72 million $ 15.72 million
Feb 16, 2 PM $ 0.00065
+8.54%
$ 64.99 million $ 16.2 million
Feb 16, 1 PM $ 0.000599
+0.59%
$ 59.88 million $ 16.14 million
Feb 16, 12 PM $ 0.000595
+2.31%
$ 59.53 million $ 16.85 million
Feb 16, 11 AM $ 0.000582
-3.27%
$ 58.19 million $ 16.51 million
Feb 16, 10 AM $ 0.000602
+1.35%
$ 60.15 million $ 17.93 million
Feb 16, 9 AM $ 0.000593
+3.30%
$ 59.3 million $ 18.51 million
Feb 16, 8 AM $ 0.000574
-1.12%
$ 57.43 million $ 18.13 million
Feb 16, 7 AM $ 0.000581
-0.62%
$ 58.1 million $ 19.01 million
Feb 16, 6 AM $ 0.000585
+1.07%
$ 58.46 million $ 19.82 million
Feb 16, 5 AM $ 0.000578
+1.13%
$ 57.85 million $ 20.45 million
Feb 16, 4 AM $ 0.000572
+0.60%
$ 57.2 million $ 20.92 million
Feb 16, 3 AM $ 0.000569
-0.25%
$ 56.97 million $ 9.38 million
Feb 16, 2 AM $ 0.00057
-0.68%
$ 57 million $ 14.6 million
Feb 16, 1 AM $ 0.000574
-2.55%
$ 57.39 million $ 15.81 million
Feb 16, 12 AM $ 0.000589
+0.93%
$ 58.89 million $ 15.96 million
Feb 15, 11 PM $ 0.000583
-3.26%
$ 58.35 million $ 16.18 million
Feb 15, 10 PM $ 0.000603
+2.76%
$ 60.32 million $ 16.28 million
Feb 15, 9 PM $ 0.000587
+1.25%
$ 58.75 million $ 15.99 million
Feb 15, 8 PM $ 0.00058
+1.80%
$ 57.97 million $ 15.87 million