BankrCoin Historical Data

BNKR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.000587
+1.25%
$ 58.75 million $ 15.99 million
Feb 15, 8 PM $ 0.00058
+1.80%
$ 57.97 million $ 15.87 million
Feb 15, 7 PM $ 0.000569
-2.16%
$ 56.87 million $ 16.03 million
Feb 15, 6 PM $ 0.000582
+2.17%
$ 58.21 million $ 16.1 million
Feb 15, 5 PM $ 0.00057
-6.14%
$ 56.97 million $ 15.99 million
Feb 15, 4 PM $ 0.000607
-3.39%
$ 60.69 million $ 16.09 million
Feb 15, 3 PM $ 0.000628
+5.37%
$ 63.11 million $ 16.59 million
Feb 15, 2 PM $ 0.000596
+2.04%
$ 59.62 million $ 15.07 million
Feb 15, 1 PM $ 0.000584
-3.85%
$ 58.43 million $ 16.61 million
Feb 15, 12 PM $ 0.000608
-3.55%
$ 60.77 million $ 16.64 million
Feb 15, 11 AM $ 0.00063
+0.43%
$ 63.01 million $ 17.19 million
Feb 15, 10 AM $ 0.000627
-0.75%
$ 62.74 million $ 17.71 million
Feb 15, 9 AM $ 0.000632
+0.92%
$ 63.21 million $ 18.41 million
Feb 15, 8 AM $ 0.000626
-4.10%
$ 62.59 million $ 18.56 million
Feb 15, 7 AM $ 0.000654
-0.74%
$ 65.31 million $ 15.7 million
Feb 15, 6 AM $ 0.000659
+0.90%
$ 65.8 million $ 15.79 million
Feb 15, 5 AM $ 0.000653
+3.06%
$ 65.3 million $ 15.74 million
Feb 15, 4 AM $ 0.000633
-1.82%
$ 63.46 million $ 14.48 million
Feb 15, 3 AM $ 0.000645
+2.28%
$ 64.52 million $ 15.39 million
Feb 15, 2 AM $ 0.000631
-2.35%
$ 63.09 million $ 20.96 million
Feb 15, 1 AM $ 0.000646
-2.28%
$ 64.52 million $ 21.04 million
Feb 15, 12 AM $ 0.00066
+2.17%
$ 65.87 million $ 21.43 million
Feb 14, 11 PM $ 0.000645
-5.47%
$ 64.55 million $ 20.49 million
Feb 14, 10 PM $ 0.000683
-0.46%
$ 68.28 million $ 21.24 million
Feb 14, 9 PM $ 0.000686
-1.19%
$ 68.62 million $ 21.06 million
Feb 14, 8 PM $ 0.000694
-1.41%
$ 69.54 million $ 21.21 million
Feb 14, 7 PM $ 0.000704
+2.59%
$ 70.43 million $ 20.86 million
Feb 14, 6 PM $ 0.000687
+0.70%
$ 68.64 million $ 20.39 million
Feb 14, 5 PM $ 0.00068
-4.91%
$ 67.99 million $ 20.24 million
Feb 14, 4 PM $ 0.000716
+8.54%
$ 71.54 million $ 20.42 million
Feb 14, 3 PM $ 0.000659
+1.81%
$ 65.93 million $ 19.37 million
Feb 14, 2 PM $ 0.000648
-5.63%
$ 64.99 million $ 19.32 million
Feb 14, 1 PM $ 0.000686
+3.22%
$ 68.62 million $ 18.97 million
Feb 14, 12 PM $ 0.000665
-1.98%
$ 66.48 million $ 17.95 million
Feb 14, 11 AM $ 0.000678
+8.60%
$ 67.83 million $ 16.45 million
Feb 14, 10 AM $ 0.000625
-11.31%
$ 62.45 million $ 16 million
Feb 14, 9 AM $ 0.000704
+0.05%
$ 70.3 million $ 14.27 million
Feb 14, 8 AM $ 0.000704
-8.88%
$ 70.37 million $ 14.31 million
Feb 14, 7 AM $ 0.000772
+0.44%
$ 77.24 million $ 13.14 million
Feb 14, 6 AM $ 0.000769
-1.18%
$ 76.9 million $ 12.14 million
Feb 14, 5 AM $ 0.000778
-1.15%
$ 77.98 million $ 12.04 million
Feb 14, 4 AM $ 0.000787
+0.70%
$ 78.72 million $ 13.18 million
Feb 14, 3 AM $ 0.000782
-4.58%
$ 78.17 million $ 12.34 million
Feb 14, 2 AM $ 0.000819
-4.16%
$ 81.92 million $ 16.04 million
Feb 14, 1 AM $ 0.000855
-3.02%
$ 85.48 million $ 16.26 million
Feb 14, 12 AM $ 0.000882
-1.66%
$ 88.23 million $ 15.37 million
Feb 13, 11 PM $ 0.000897
+1.61%
$ 89.74 million $ 16.75 million
Feb 13, 10 PM $ 0.000883
+1.12%
$ 88.26 million $ 16.88 million
Feb 13, 9 PM $ 0.000873
-0.35%
$ 87.34 million $ 15.7 million
Feb 13, 8 PM $ 0.000876
-2.77%
$ 87.56 million $ 16.56 million