BankrCoin Historical Data

BNKR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.000876
-2.77%
$ 87.56 million $ 16.56 million
Feb 13, 7 PM $ 0.000901
+3.41%
$ 89.99 million $ 15.83 million
Feb 13, 6 PM $ 0.000871
-1.52%
$ 87.08 million $ 15.48 million
Feb 13, 5 PM $ 0.000885
-3.30%
$ 88.45 million $ 15.33 million
Feb 13, 4 PM $ 0.000915
+2.60%
$ 91.17 million $ 16.67 million
Feb 13, 3 PM $ 0.000892
+8.20%
$ 89.45 million $ 17.01 million
Feb 13, 2 PM $ 0.000824
-0.37%
$ 82.54 million $ 14.17 million
Feb 13, 1 PM $ 0.000827
-0.73%
$ 83.15 million $ 15.43 million
Feb 13, 12 PM $ 0.000833
-0.84%
$ 83.34 million $ 15.16 million
Feb 13, 11 AM $ 0.000841
-1.60%
$ 84.05 million $ 15.27 million
Feb 13, 10 AM $ 0.000854
-2.12%
$ 85.41 million $ 15.25 million
Feb 13, 9 AM $ 0.000873
+0.42%
$ 87.29 million $ 14.19 million
Feb 13, 8 AM $ 0.000869
+2.47%
$ 86.9 million $ 15.01 million
Feb 13, 7 AM $ 0.000848
+0.56%
$ 84.81 million $ 14.69 million
Feb 13, 6 AM $ 0.000843
-1.02%
$ 84.34 million $ 14.8 million
Feb 13, 5 AM $ 0.000852
-3.79%
$ 85.31 million $ 13.76 million
Feb 13, 4 AM $ 0.000886
+2.65%
$ 88.62 million $ 15.03 million
Feb 13, 3 AM $ 0.000863
+9.27%
$ 86.33 million $ 14.34 million
Feb 13, 2 AM $ 0.00079
-3.57%
$ 79 million $ 16.57 million
Feb 13, 1 AM $ 0.000819
+2.41%
$ 81.94 million $ 16.61 million
Feb 13, 12 AM $ 0.0008
+4.59%
$ 79.99 million $ 14.87 million
Feb 12, 11 PM $ 0.000765
+4.53%
$ 76.48 million $ 15.28 million
Feb 12, 10 PM $ 0.000732
+3.29%
$ 73.17 million $ 14.34 million
Feb 12, 9 PM $ 0.000708
+0.90%
$ 70.84 million $ 14.46 million
Feb 12, 8 PM $ 0.000702
-4.59%
$ 70.21 million $ 14.44 million
Feb 12, 7 PM $ 0.000736
+0.78%
$ 73.61 million $ 14.26 million
Feb 12, 6 PM $ 0.00073
-1.39%
$ 73.26 million $ 14.33 million
Feb 12, 5 PM $ 0.00074
+1.30%
$ 74.41 million $ 14.36 million
Feb 12, 4 PM $ 0.000729
-4.71%
$ 73.05 million $ 14.17 million
Feb 12, 3 PM $ 0.000765
-3.18%
$ 76.42 million $ 13.52 million
Feb 12, 2 PM $ 0.00079
-1.59%
$ 79.05 million $ 14.09 million
Feb 12, 1 PM $ 0.000803
+1.07%
$ 80.3 million $ 14.32 million
Feb 12, 12 PM $ 0.000795
-3.38%
$ 79.48 million $ 14.36 million
Feb 12, 11 AM $ 0.000823
+0.37%
$ 82.26 million $ 14.69 million
Feb 12, 10 AM $ 0.00082
+3.22%
$ 81.63 million $ 14.62 million
Feb 12, 9 AM $ 0.000794
+3.42%
$ 79.29 million $ 13.54 million
Feb 12, 8 AM $ 0.000768
+0.58%
$ 76.78 million $ 13.62 million
Feb 12, 7 AM $ 0.000763
-1.33%
$ 76.24 million $ 13.94 million
Feb 12, 6 AM $ 0.000774
-5.16%
$ 77.43 million $ 13.99 million
Feb 12, 5 AM $ 0.000816
-1.75%
$ 81.62 million $ 14.64 million
Feb 12, 4 AM $ 0.000832
+5.64%
$ 83.25 million $ 16.18 million
Feb 12, 3 AM $ 0.000787
+0.61%
$ 78.72 million $ 15.81 million
Feb 12, 2 AM $ 0.000782
-1.89%
$ 78.24 million $ 21.05 million
Feb 12, 1 AM $ 0.000797
+1.67%
$ 79.69 million $ 20.05 million
Feb 12, 12 AM $ 0.000782
+3.11%
$ 78.23 million $ 21.08 million
Feb 11, 11 PM $ 0.000759
-7.01%
$ 75.67 million $ 20.05 million
Feb 11, 10 PM $ 0.000816
+0.16%
$ 81.6 million $ 21.58 million
Feb 11, 9 PM $ 0.000815
-2.13%
$ 81.47 million $ 21.56 million
Feb 11, 8 PM $ 0.000832
+1.30%
$ 83.24 million $ 21.81 million
Feb 11, 7 PM $ 0.000822
-0.98%
$ 82.17 million $ 20.95 million