BankrCoin Historical Data

BNKR Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.000832
+1.30%
$ 83.24 million $ 21.81 million
Feb 11, 7 PM $ 0.000822
-0.98%
$ 82.17 million $ 20.95 million
Feb 11, 6 PM $ 0.00083
-0.69%
$ 82.99 million $ 22.14 million
Feb 11, 5 PM $ 0.000836
+5.41%
$ 83.57 million $ 22.15 million
Feb 11, 4 PM $ 0.000793
-4.66%
$ 79.32 million $ 21.98 million
Feb 11, 3 PM $ 0.000832
-4.52%
$ 83.2 million $ 23.05 million
Feb 11, 2 PM $ 0.000871
-2.03%
$ 87.13 million $ 23.32 million
Feb 11, 1 PM $ 0.00089
+5.30%
$ 88.97 million $ 22.7 million
Feb 11, 12 PM $ 0.000845
+0.99%
$ 84.49 million $ 22.63 million
Feb 11, 11 AM $ 0.000837
+3.94%
$ 83.7 million $ 23.63 million
Feb 11, 10 AM $ 0.000806
-6.56%
$ 80.51 million $ 23.66 million
Feb 11, 9 AM $ 0.000863
+0.55%
$ 86.3 million $ 23.78 million
Feb 11, 8 AM $ 0.000858
+2.59%
$ 85.83 million $ 24.84 million
Feb 11, 7 AM $ 0.000837
-0.99%
$ 83.66 million $ 23.74 million
Feb 11, 6 AM $ 0.000845
-3.25%
$ 84.3 million $ 23.22 million
Feb 11, 5 AM $ 0.000873
-7.84%
$ 87.34 million $ 23.68 million
Feb 11, 4 AM $ 0.000948
-7.94%
$ 94.77 million $ 24.13 million
Feb 11, 3 AM $ 0.00103
-1.36%
$ 102.95 million $ 24.97 million
Feb 11, 2 AM $ 0.00104
+3.82%
$ 104.37 million $ 38.32 million
Feb 11, 1 AM $ 0.00101
+2.56%
$ 100.53 million $ 39.12 million
Feb 11, 12 AM $ 0.00098
-1.68%
$ 97.96 million $ 38.67 million
Feb 10, 11 PM $ 0.000996
-2.47%
$ 99.62 million $ 38.13 million
Feb 10, 10 PM $ 0.00102
-1.36%
$ 102.14 million $ 38.15 million
Feb 10, 9 PM $ 0.00104
+6.03%
$ 103.55 million $ 37.78 million
Feb 10, 8 PM $ 0.000977
-2.71%
$ 97.65 million $ 36.86 million
Feb 10, 7 PM $ 0.001
-0.64%
$ 100.38 million $ 36.85 million
Feb 10, 6 PM $ 0.00101
-5.91%
$ 101.02 million $ 36.38 million
Feb 10, 5 PM $ 0.00107
+9.63%
$ 107.37 million $ 36.48 million
Feb 10, 4 PM $ 0.000978
-13.07%
$ 97.78 million $ 33.78 million
Feb 10, 3 PM $ 0.00113
+2.82%
$ 112.61 million $ 34.57 million
Feb 10, 2 PM $ 0.0011
-2.93%
$ 109.52 million $ 34.71 million
Feb 10, 1 PM $ 0.00113
-1.21%
$ 112.68 million $ 34.29 million
Feb 10, 12 PM $ 0.00114
+2.55%
$ 114.08 million $ 34.22 million
Feb 10, 11 AM $ 0.00111
+5.40%
$ 111.23 million $ 33.93 million
Feb 10, 10 AM $ 0.00106
-6.40%
$ 105.68 million $ 32.19 million
Feb 10, 9 AM $ 0.00113
+11.22%
$ 112.75 million $ 32.02 million
Feb 10, 8 AM $ 0.00101
+7.40%
$ 101.37 million $ 29.17 million
Feb 10, 7 AM $ 0.000944
-1.65%
$ 94.39 million $ 28.16 million
Feb 10, 6 AM $ 0.00096
-0.11%
$ 95.98 million $ 28.34 million
Feb 10, 5 AM $ 0.000961
-2.03%
$ 96.09 million $ 27.71 million
Feb 10, 4 AM $ 0.000981
+3.46%
$ 98.09 million $ 27.94 million
Feb 10, 3 AM $ 0.000947
-3.67%
$ 94.63 million $ 27.25 million
Feb 10, 2 AM $ 0.000983
+17.66%
$ 98.28 million $ 26.57 million
Feb 10, 1 AM $ 0.000835
+5.19%
$ 83.51 million $ 22.96 million
Feb 10, 12 AM $ 0.000794
-7.19%
$ 79.4 million $ 22.63 million
Feb 9, 11 PM $ 0.000855
+3.68%
$ 85.36 million $ 22.41 million
Feb 9, 10 PM $ 0.000825
+0.08%
$ 82.52 million $ 23.17 million
Feb 9, 9 PM $ 0.000825
-3.87%
$ 82.46 million $ 23.39 million
Feb 9, 8 PM $ 0.000858
+0.02%
$ 85.78 million $ 24.11 million
Feb 9, 7 PM $ 0.000858
-0.33%
$ 85.77 million $ 24.5 million