BankrCoin Historical Data

BNKR Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.000858
-0.33%
$ 85.77 million $ 24.5 million
Feb 9, 6 PM $ 0.00086
-3.85%
$ 86.01 million $ 24.87 million
Feb 9, 5 PM $ 0.000895
-1.67%
$ 89.45 million $ 25.79 million
Feb 9, 4 PM $ 0.00091
+9.55%
$ 91.04 million $ 26.86 million
Feb 9, 3 PM $ 0.000831
+6.19%
$ 83.09 million $ 26.03 million
Feb 9, 2 PM $ 0.000783
+6.33%
$ 78.28 million $ 25.67 million
Feb 9, 1 PM $ 0.000736
-8.82%
$ 73.62 million $ 24.3 million
Feb 9, 12 PM $ 0.000807
-5.10%
$ 80.74 million $ 25.21 million
Feb 9, 11 AM $ 0.000851
-1.96%
$ 85.07 million $ 25.45 million
Feb 9, 10 AM $ 0.000868
-4.12%
$ 86.72 million $ 25.87 million
Feb 9, 9 AM $ 0.000905
-1.74%
$ 90.5 million $ 26.24 million
Feb 9, 8 AM $ 0.000921
-1.14%
$ 92.1 million $ 26.49 million
Feb 9, 7 AM $ 0.000931
+2.82%
$ 92.93 million $ 26.7 million
Feb 9, 6 AM $ 0.000906
-4.63%
$ 90.51 million $ 26.24 million
Feb 9, 5 AM $ 0.00095
+2.50%
$ 95.22 million $ 26.62 million
Feb 9, 4 AM $ 0.000927
-2.94%
$ 92.94 million $ 26.73 million
Feb 9, 3 AM $ 0.000955
+5.11%
$ 95.38 million $ 27.43 million
Feb 9, 2 AM $ 0.000908
+0.76%
$ 90.83 million $ 31.3 million
Feb 9, 1 AM $ 0.000901
+1.27%
$ 90.14 million $ 31.6 million
Feb 9, 12 AM $ 0.00089
+1.30%
$ 89.01 million $ 31.26 million
Feb 8, 11 PM $ 0.000881
-0.18%
$ 88.24 million $ 31.41 million
Feb 8, 10 PM $ 0.000885
+2.54%
$ 88.08 million $ 30.76 million
Feb 8, 9 PM $ 0.000863
-8.09%
$ 86.31 million $ 29.6 million
Feb 8, 8 PM $ 0.000941
-0.82%
$ 94.11 million $ 29.77 million
Feb 8, 7 PM $ 0.000949
+1.91%
$ 94.9 million $ 29.32 million
Feb 8, 6 PM $ 0.000931
-1.49%
$ 93.12 million $ 27.64 million
Feb 8, 5 PM $ 0.000945
+6.61%
$ 94.53 million $ 27.3 million
Feb 8, 4 PM $ 0.000886
-7.21%
$ 87.43 million $ 23.97 million
Feb 8, 3 PM $ 0.000956
+5.98%
$ 95.58 million $ 22.87 million
Feb 8, 2 PM $ 0.000902
+0.91%
$ 90.18 million $ 21.55 million
Feb 8, 1 PM $ 0.000895
+4.94%
$ 89.51 million $ 20.5 million
Feb 8, 12 PM $ 0.000853
+4.83%
$ 85.29 million $ 19.95 million
Feb 8, 11 AM $ 0.000814
+0.67%
$ 81.36 million $ 18.61 million
Feb 8, 10 AM $ 0.000808
+7.79%
$ 80.82 million $ 18.22 million
Feb 8, 9 AM $ 0.00075
-0.33%
$ 74.98 million $ 17.03 million
Feb 8, 8 AM $ 0.000752
+5.72%
$ 75.23 million $ 16.59 million
Feb 8, 7 AM $ 0.000711
-3.89%
$ 71.11 million $ 16.02 million
Feb 8, 6 AM $ 0.00074
+0.28%
$ 73.99 million $ 16.41 million
Feb 8, 5 AM $ 0.000738
-0.97%
$ 73.83 million $ 15.87 million
Feb 8, 4 AM $ 0.000746
+7.50%
$ 74.63 million $ 15.43 million
Feb 8, 3 AM $ 0.000694
+0.05%
$ 69.36 million $ 14.26 million
Feb 8, 2 AM $ 0.000694
+8.17%
$ 69.4 million $ 15.5 million
Feb 8, 1 AM $ 0.000642
+0.36%
$ 64.03 million $ 15.49 million
Feb 8, 12 AM $ 0.000639
+6.36%
$ 63.93 million $ 14.85 million
Feb 7, 11 PM $ 0.000601
+8.10%
$ 59.86 million $ 14.75 million
Feb 7, 10 PM $ 0.000557
-1.23%
$ 55.7 million $ 13.8 million
Feb 7, 9 PM $ 0.000564
+0.30%
$ 56.41 million $ 14.17 million
Feb 7, 8 PM $ 0.000562
+1.24%
$ 56.23 million $ 14.29 million
Feb 7, 7 PM $ 0.000555
-3.83%
$ 55.54 million $ 14.36 million
Feb 7, 6 PM $ 0.000578
+0.61%
$ 57.76 million $ 14.68 million