BankrCoin Historical Data

BNKR Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.000555
-3.83%
$ 55.54 million $ 14.36 million
Feb 7, 6 PM $ 0.000578
+0.61%
$ 57.76 million $ 14.68 million
Feb 7, 5 PM $ 0.000574
-3.54%
$ 57.61 million $ 14.84 million
Feb 7, 4 PM $ 0.000595
+2.22%
$ 59.48 million $ 14.77 million
Feb 7, 3 PM $ 0.000582
-0.36%
$ 58.15 million $ 14.97 million
Feb 7, 2 PM $ 0.000584
-0.64%
$ 58.49 million $ 15.03 million
Feb 7, 1 PM $ 0.000588
+3.83%
$ 58.78 million $ 15.08 million
Feb 7, 12 PM $ 0.000566
+4.48%
$ 56.61 million $ 15.12 million
Feb 7, 11 AM $ 0.000542
-0.57%
$ 54.23 million $ 14.67 million
Feb 7, 10 AM $ 0.000545
-1.33%
$ 54.5 million $ 14.57 million
Feb 7, 9 AM $ 0.000552
-2.01%
$ 55.23 million $ 14.63 million
Feb 7, 8 AM $ 0.000564
+3.00%
$ 56.36 million $ 14.67 million
Feb 7, 7 AM $ 0.000547
-6.13%
$ 54.72 million $ 13.92 million
Feb 7, 6 AM $ 0.000583
+0.34%
$ 58.29 million $ 14.28 million
Feb 7, 5 AM $ 0.000581
-3.86%
$ 58.09 million $ 14.32 million
Feb 7, 4 AM $ 0.000604
+4.48%
$ 60.4 million $ 14.4 million
Feb 7, 3 AM $ 0.000578
-0.28%
$ 57.83 million $ 13.78 million
Feb 7, 2 AM $ 0.00058
+5.49%
$ 58 million $ 16.92 million
Feb 7, 1 AM $ 0.00055
+2.23%
$ 55.09 million $ 16.02 million
Feb 7, 12 AM $ 0.000538
+2.18%
$ 53.78 million $ 16.2 million
Feb 6, 11 PM $ 0.000526
+0.49%
$ 52.55 million $ 15.97 million
Feb 6, 10 PM $ 0.000524
-3.96%
$ 52.38 million $ 16.07 million
Feb 6, 9 PM $ 0.000545
+3.96%
$ 54.73 million $ 16.21 million
Feb 6, 8 PM $ 0.000526
-3.46%
$ 52.51 million $ 15.85 million
Feb 6, 7 PM $ 0.000545
+4.99%
$ 54.42 million $ 16.03 million
Feb 6, 6 PM $ 0.000519
+4.03%
$ 51.73 million $ 15.8 million
Feb 6, 5 PM $ 0.000498
-2.26%
$ 49.84 million $ 15.24 million
Feb 6, 4 PM $ 0.000509
+15.98%
$ 51.47 million $ 14.82 million
Feb 6, 3 PM $ 0.000439
-0.16%
$ 43.92 million $ 13.42 million
Feb 6, 2 PM $ 0.00044
+0.62%
$ 44.96 million $ 13.35 million
Feb 6, 1 PM $ 0.000437
+3.31%
$ 43.8 million $ 13.18 million
Feb 6, 12 PM $ 0.000423
-5.16%
$ 42.32 million $ 13.19 million
Feb 6, 11 AM $ 0.000446
+1.76%
$ 44.56 million $ 13.68 million
Feb 6, 10 AM $ 0.000439
+0.23%
$ 43.83 million $ 13.74 million
Feb 6, 9 AM $ 0.000438
+0.77%
$ 43.84 million $ 13.87 million
Feb 6, 8 AM $ 0.000434
-1.28%
$ 43.37 million $ 13.77 million
Feb 6, 7 AM $ 0.00044
-2.88%
$ 43.98 million $ 13.96 million
Feb 6, 6 AM $ 0.000453
+2.31%
$ 45.28 million $ 14.41 million
Feb 6, 5 AM $ 0.000443
+9.65%
$ 44.26 million $ 14.14 million
Feb 6, 4 AM $ 0.000404
+0.65%
$ 40.35 million $ 12.5 million
Feb 6, 3 AM $ 0.000401
-5.38%
$ 40.07 million $ 12.41 million
Feb 6, 2 AM $ 0.000424
-8.56%
$ 42.4 million $ 17.43 million
Feb 6, 1 AM $ 0.000464
+14.95%
$ 46.37 million $ 17.57 million
Feb 6, 12 AM $ 0.000403
+8.50%
$ 40.34 million $ 14.03 million
Feb 5, 11 PM $ 0.000372
-5.27%
$ 37.18 million $ 13.63 million
Feb 5, 10 PM $ 0.000393
-4.02%
$ 39.25 million $ 13.3 million
Feb 5, 9 PM $ 0.000409
+6.31%
$ 40.95 million $ 15.88 million
Feb 5, 8 PM $ 0.000385
-4.67%
$ 38.51 million $ 15.32 million
Feb 5, 7 PM $ 0.000404
-9.57%
$ 40.4 million $ 12.41 million
Feb 5, 6 PM $ 0.000447
-6.97%
$ 44.58 million $ 15.48 million