BankrCoin Historical Data

BNKR Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000447
-6.97%
$ 44.58 million $ 15.48 million
Feb 5, 5 PM $ 0.00048
-3.17%
$ 48.03 million $ 12.59 million
Feb 5, 4 PM $ 0.000496
+2.58%
$ 49.6 million $ 12.71 million
Feb 5, 3 PM $ 0.000483
+0.35%
$ 48.35 million $ 12.61 million
Feb 5, 2 PM $ 0.000482
-3.82%
$ 48.18 million $ 16.38 million
Feb 5, 1 PM $ 0.000501
+0.58%
$ 50.09 million $ 16.33 million
Feb 5, 12 PM $ 0.000498
-4.39%
$ 49.8 million $ 16.41 million
Feb 5, 11 AM $ 0.000521
-1.30%
$ 52.09 million $ 16.02 million
Feb 5, 10 AM $ 0.000528
-3.08%
$ 52.78 million $ 12.14 million
Feb 5, 9 AM $ 0.000545
+0.83%
$ 54.42 million $ 12.29 million
Feb 5, 8 AM $ 0.00054
+0.83%
$ 53.96 million $ 11.82 million
Feb 5, 7 AM $ 0.000536
-1.62%
$ 53.63 million $ 11.85 million
Feb 5, 6 AM $ 0.000545
+0.91%
$ 54.52 million $ 11.88 million
Feb 5, 5 AM $ 0.00054
+0.47%
$ 54.03 million $ 11.45 million
Feb 5, 4 AM $ 0.000538
+0.64%
$ 53.77 million $ 11.84 million
Feb 5, 3 AM $ 0.000534
-2.71%
$ 53.28 million $ 11.35 million
Feb 5, 2 AM $ 0.000549
-4.11%
$ 54.86 million $ 16.09 million
Feb 5, 1 AM $ 0.000572
-1.95%
$ 57.21 million $ 15.98 million
Feb 5, 12 AM $ 0.000582
-3.40%
$ 58.24 million $ 15.83 million
Feb 4, 11 PM $ 0.000603
+7.28%
$ 60.39 million $ 15.45 million
Feb 4, 10 PM $ 0.000562
-4.22%
$ 56.2 million $ 14.94 million
Feb 4, 9 PM $ 0.000587
+1.75%
$ 58.67 million $ 15.11 million
Feb 4, 8 PM $ 0.000577
-5.85%
$ 57.64 million $ 14.89 million
Feb 4, 7 PM $ 0.000612
+11.95%
$ 61.25 million $ 14.93 million
Feb 4, 6 PM $ 0.000546
+1.79%
$ 54.59 million $ 13.83 million
Feb 4, 5 PM $ 0.000536
+0.42%
$ 53.64 million $ 14.32 million
Feb 4, 4 PM $ 0.000534
-0.57%
$ 53.4 million $ 14.34 million
Feb 4, 3 PM $ 0.000537
-6.77%
$ 53.74 million $ 14.17 million
Feb 4, 2 PM $ 0.000576
+5.02%
$ 57.69 million $ 14.19 million
Feb 4, 1 PM $ 0.000549
-0.74%
$ 54.89 million $ 13.47 million
Feb 4, 12 PM $ 0.000553
-1.78%
$ 55.3 million $ 13.64 million
Feb 4, 11 AM $ 0.000563
-1.37%
$ 56.3 million $ 14.02 million
Feb 4, 10 AM $ 0.000571
-2.77%
$ 56.95 million $ 13.73 million
Feb 4, 9 AM $ 0.000587
-2.33%
$ 58.71 million $ 14.13 million
Feb 4, 8 AM $ 0.000601
-1.64%
$ 60.11 million $ 13.87 million
Feb 4, 7 AM $ 0.000611
+2.16%
$ 61.11 million $ 14.08 million
Feb 4, 6 AM $ 0.000598
+0.89%
$ 59.82 million $ 14.44 million
Feb 4, 5 AM $ 0.000593
+0.64%
$ 59.16 million $ 14.26 million
Feb 4, 4 AM $ 0.000589
-7.47%
$ 58.91 million $ 14.43 million
Feb 4, 3 AM $ 0.000635
+19.85%
$ 63.98 million $ 14.16 million
Feb 4, 2 AM $ 0.00053
+0.06%
$ 52.98 million $ 17.01 million
Feb 4, 1 AM $ 0.000529
-3.35%
$ 52.91 million $ 17.02 million
Feb 4, 12 AM $ 0.000548
+0.30%
$ 54.78 million $ 17.14 million
Feb 3, 11 PM $ 0.000546
+3.70%
$ 54.61 million $ 17.54 million
Feb 3, 10 PM $ 0.000527
-6.21%
$ 52.67 million $ 17.36 million
Feb 3, 9 PM $ 0.000562
-1.13%
$ 56.2 million $ 17.19 million
Feb 3, 8 PM $ 0.000568
+3.25%
$ 56.8 million $ 17.16 million
Feb 3, 7 PM $ 0.00055
+5.53%
$ 55.01 million $ 16.92 million
Feb 3, 6 PM $ 0.000521
-2.76%
$ 52.1 million $ 16.3 million
Feb 3, 5 PM $ 0.000536
-7.17%
$ 53.58 million $ 16.52 million