BankrCoin Historical Data

BNKR Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.000521
-2.76%
$ 52.1 million $ 16.3 million
Feb 3, 5 PM $ 0.000536
-7.17%
$ 53.58 million $ 16.52 million
Feb 3, 4 PM $ 0.000577
-2.80%
$ 57.72 million $ 16.76 million
Feb 3, 3 PM $ 0.000594
+1.16%
$ 59.38 million $ 17.69 million
Feb 3, 2 PM $ 0.000585
-9.23%
$ 58.54 million $ 17.34 million
Feb 3, 1 PM $ 0.000645
+8.15%
$ 64.49 million $ 19.01 million
Feb 3, 12 PM $ 0.000596
-2.53%
$ 59.67 million $ 18.05 million
Feb 3, 11 AM $ 0.000612
-1.37%
$ 61.18 million $ 18.52 million
Feb 3, 10 AM $ 0.00062
+2.63%
$ 62.03 million $ 18.76 million
Feb 3, 9 AM $ 0.000604
-2.36%
$ 60.47 million $ 13.63 million
Feb 3, 8 AM $ 0.000619
+2.80%
$ 61.91 million $ 13.5 million
Feb 3, 7 AM $ 0.000602
-7.95%
$ 60.31 million $ 13.68 million
Feb 3, 6 AM $ 0.000654
+1.86%
$ 65.42 million $ 14.95 million
Feb 3, 5 AM $ 0.000642
+1.35%
$ 63.64 million $ 14.46 million
Feb 3, 4 AM $ 0.000634
+1.99%
$ 63.36 million $ 14.31 million
Feb 3, 3 AM $ 0.000621
-0.59%
$ 62.12 million $ 14.17 million
Feb 3, 2 AM $ 0.000625
-5.14%
$ 62.49 million $ 14.73 million
Feb 3, 1 AM $ 0.000659
+3.01%
$ 65.88 million $ 15.62 million
Feb 3, 12 AM $ 0.00064
-2.00%
$ 63.94 million $ 14.91 million
Feb 2, 11 PM $ 0.000653
-4.29%
$ 63.54 million $ 14.99 million
Feb 2, 10 PM $ 0.000682
+0.34%
$ 66.73 million $ 16.09 million
Feb 2, 9 PM $ 0.000677
+4.98%
$ 66.26 million $ 16 million
Feb 2, 8 PM $ 0.000645
+8.37%
$ 63.09 million $ 21.52 million
Feb 2, 7 PM $ 0.000595
-5.20%
$ 58.22 million $ 20.98 million
Feb 2, 6 PM $ 0.000628
+4.95%
$ 61.41 million $ 21.52 million
Feb 2, 5 PM $ 0.000598
-4.89%
$ 58.57 million $ 20.94 million
Feb 2, 4 PM $ 0.00063
-4.67%
$ 61.59 million $ 22.13 million
Feb 2, 3 PM $ 0.000661
-3.16%
$ 64.64 million $ 23.16 million
Feb 2, 2 PM $ 0.000682
+6.22%
$ 66.78 million $ 22.37 million
Feb 2, 1 PM $ 0.000642
+3.17%
$ 62.87 million $ 21.11 million
Feb 2, 12 PM $ 0.000623
+1.99%
$ 60.94 million $ 21.3 million
Feb 2, 11 AM $ 0.00061
+6.33%
$ 59.75 million $ 20.87 million
Feb 2, 10 AM $ 0.000574
-2.63%
$ 56.12 million $ 20.25 million
Feb 2, 9 AM $ 0.00059
-9.71%
$ 57.71 million $ 17.56 million
Feb 2, 8 AM $ 0.000653
+7.11%
$ 63.38 million $ 18.85 million
Feb 2, 7 AM $ 0.00061
+25.56%
$ 59.1 million $ 18.43 million
Feb 2, 6 AM $ 0.000486
-2.75%
$ 47.59 million $ 16.94 million
Feb 2, 5 AM $ 0.0005
-5.34%
$ 48.83 million $ 17.34 million
Feb 2, 4 AM $ 0.000529
+0.24%
$ 51.75 million $ 17.86 million
Feb 2, 3 AM $ 0.000526
-4.51%
$ 51.47 million $ 17.86 million
Feb 2, 2 AM $ 0.000551
-3.05%
$ 53.98 million $ 29.49 million
Feb 2, 1 AM $ 0.000568
+1.39%
$ 55.6 million $ 30.31 million
Feb 2, 12 AM $ 0.00056
-2.52%
$ 54.83 million $ 30.39 million
Feb 1, 11 PM $ 0.000575
-7.14%
$ 56.25 million $ 31.95 million
Feb 1, 10 PM $ 0.000619
+10.51%
$ 60.57 million $ 31.87 million
Feb 1, 9 PM $ 0.00056
-7.22%
$ 54.82 million $ 30.76 million
Feb 1, 8 PM $ 0.000604
+3.27%
$ 59.08 million $ 31.83 million
Feb 1, 7 PM $ 0.000582
-2.81%
$ 56.96 million $ 30.72 million
Feb 1, 6 PM $ 0.000599
-6.16%
$ 58.61 million $ 31.56 million
Feb 1, 5 PM $ 0.000638
+7.41%
$ 62.15 million $ 32.68 million