BankrCoin Historical Data

BNKR Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000582
-2.81%
$ 56.96 million $ 30.72 million
Feb 1, 6 PM $ 0.000599
-6.16%
$ 58.61 million $ 31.56 million
Feb 1, 5 PM $ 0.000638
+7.41%
$ 62.15 million $ 32.68 million
Feb 1, 4 PM $ 0.000594
+7.87%
$ 58.17 million $ 30.59 million
Feb 1, 3 PM $ 0.000551
+3.15%
$ 53.92 million $ 28.85 million
Feb 1, 2 PM $ 0.000534
-10.07%
$ 52.27 million $ 27.9 million
Feb 1, 1 PM $ 0.000594
+18.64%
$ 58.13 million $ 29.15 million
Feb 1, 12 PM $ 0.000501
-5.48%
$ 49 million $ 26.66 million
Feb 1, 11 AM $ 0.00053
+6.74%
$ 52.12 million $ 27.42 million
Feb 1, 10 AM $ 0.000496
-8.02%
$ 48.49 million $ 25.96 million
Feb 1, 9 AM $ 0.00054
+12.16%
$ 53.44 million $ 27.37 million
Feb 1, 8 AM $ 0.000481
-12.43%
$ 47.22 million $ 26.17 million
Feb 1, 7 AM $ 0.000551
-18.45%
$ 53.92 million $ 25.65 million
Feb 1, 6 AM $ 0.000676
-0.98%
$ 66.12 million $ 27.71 million
Feb 1, 5 AM $ 0.000682
-8.65%
$ 66.76 million $ 28.22 million
Feb 1, 4 AM $ 0.000747
-1.53%
$ 73.07 million $ 29.37 million
Feb 1, 3 AM $ 0.000758
+0.74%
$ 74.2 million $ 29.61 million
Feb 1, 2 AM $ 0.000752
-9.25%
$ 73.64 million $ 47.27 million
Feb 1, 1 AM $ 0.00083
+10.91%
$ 81.22 million $ 47.97 million
Feb 1, 12 AM $ 0.000748
+29.88%
$ 73.23 million $ 43.46 million
Jan 31, 11 PM $ 0.000576
-10.74%
$ 56.38 million $ 38.97 million
Jan 31, 10 PM $ 0.000643
+4.72%
$ 62.97 million $ 41.33 million
Jan 31, 9 PM $ 0.000606
+21.45%
$ 59.32 million $ 40.93 million
Jan 31, 8 PM $ 0.000499
-3.36%
$ 48.96 million $ 37.57 million
Jan 31, 7 PM $ 0.000516
-1.44%
$ 50.54 million $ 37.92 million
Jan 31, 6 PM $ 0.000524
+13.96%
$ 50.7 million $ 37.24 million
Jan 31, 5 PM $ 0.00046
-16.23%
$ 45.7 million $ 36.29 million
Jan 31, 4 PM $ 0.000549
+1.08%
$ 53.73 million $ 37.62 million
Jan 31, 3 PM $ 0.00054
-7.43%
$ 52.87 million $ 37.67 million
Jan 31, 2 PM $ 0.000584
-8.71%
$ 57.11 million $ 38.15 million
Jan 31, 1 PM $ 0.000639
-7.37%
$ 62.56 million $ 40.27 million
Jan 31, 12 PM $ 0.00069
+3.02%
$ 67.54 million $ 41.4 million
Jan 31, 11 AM $ 0.000669
+0.95%
$ 65.52 million $ 40.53 million
Jan 31, 10 AM $ 0.000663
-5.10%
$ 64.94 million $ 40.01 million
Jan 31, 9 AM $ 0.000701
+16.84%
$ 68.63 million $ 39.82 million
Jan 31, 8 AM $ 0.000598
-3.00%
$ 58.56 million $ 36.99 million
Jan 31, 7 AM $ 0.000617
-4.08%
$ 60.36 million $ 36.75 million
Jan 31, 6 AM $ 0.000643
-6.50%
$ 62.93 million $ 37.02 million
Jan 31, 5 AM $ 0.000688
-5.23%
$ 67.3 million $ 37.2 million
Jan 31, 4 AM $ 0.000726
-4.77%
$ 71.01 million $ 37.41 million
Jan 31, 3 AM $ 0.000762
-15.05%
$ 75.63 million $ 24.31 million
Jan 31, 2 AM $ 0.000897
+16.57%
$ 87.78 million $ 27.4 million
Jan 31, 1 AM $ 0.000769
-9.81%
$ 75.34 million $ 23.05 million
Jan 31, 12 AM $ 0.000853
+14.14%
$ 83.49 million $ 23.98 million
Jan 30, 11 PM $ 0.000747
-4.04%
$ 73.15 million $ 20.07 million
Jan 30, 10 PM $ 0.000779
+14.11%
$ 76.24 million $ 18.43 million
Jan 30, 9 PM $ 0.000683
+8.95%
$ 66.71 million $ 16.14 million
Jan 30, 8 PM $ 0.000627
-3.48%
$ 61.32 million $ 14.67 million
Jan 30, 7 PM $ 0.000649
+0.74%
$ 64.09 million $ 14.69 million
Jan 30, 6 PM $ 0.000644
+1.63%
$ 63.07 million $ 13.88 million