BankrCoin Historical Data

BNKR Page 99
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.000248
-0.49%
$ 24.04 million $ 16.96 million
Dec 5, 2 AM $ 0.000249
+0.40%
$ 24.16 million $ 17.03 million
Dec 5, 1 AM $ 0.000248
+1.03%
$ 24.07 million $ 16.96 million
Dec 5, 12 AM $ 0.000246
+0.11%
$ 23.82 million $ 16.79 million
Dec 4, 11 PM $ 0.000246
+1.01%
$ 23.8 million $ 16.77 million
Dec 4, 10 PM $ 0.000243
+0.22%
$ 23.56 million $ 16.8 million
Dec 4, 9 PM $ 0.000243
+0.03%
$ 23.5 million $ 16.75 million
Dec 4, 8 PM $ 0.000243
-1.76%
$ 23.5 million $ 16.72 million
Dec 4, 7 PM $ 0.000247
-0.57%
$ 23.92 million $ 16.71 million
Dec 4, 6 PM $ 0.000248
-0.46%
$ 24.06 million $ 16.83 million
Dec 4, 5 PM $ 0.000249
-0.55%
$ 24.17 million $ 16.96 million
Dec 4, 4 PM $ 0.000251
-1.56%
$ 24.3 million $ 17.08 million
Dec 4, 3 PM $ 0.000255
+1.64%
$ 24.69 million $ 17.26 million
Dec 4, 2 PM $ 0.000251
-0.71%
$ 24.29 million $ 16.99 million
Dec 4, 1 PM $ 0.000253
-0.86%
$ 24.46 million $ 17.17 million
Dec 4, 12 PM $ 0.000255
-1.17%
$ 24.68 million $ 17.26 million
Dec 4, 11 AM $ 0.000258
-0.10%
$ 24.97 million $ 17.33 million
Dec 4, 10 AM $ 0.000258
+0.16%
$ 24.99 million $ 17.35 million
Dec 4, 9 AM $ 0.000258
+0.11%
$ 24.95 million $ 17.32 million
Dec 4, 8 AM $ 0.000257
-0.53%
$ 24.92 million $ 17.31 million
Dec 4, 7 AM $ 0.000259
-0.84%
$ 25.06 million $ 17.32 million
Dec 4, 6 AM $ 0.000261
-0.68%
$ 25.27 million $ 17.47 million
Dec 4, 5 AM $ 0.000263
-0.63%
$ 25.43 million $ 17.33 million
Dec 4, 4 AM $ 0.000264
-0.03%
$ 25.6 million $ 17.42 million
Dec 4, 3 AM $ 0.000264
-0.24%
$ 25.61 million $ 17.42 million
Dec 4, 2 AM $ 0.000265
+0.03%
$ 25.67 million $ 17.42 million
Dec 4, 1 AM $ 0.000265
+0.28%
$ 25.66 million $ 17.42 million
Dec 4, 12 AM $ 0.000264
+0.10%
$ 25.59 million $ 17.28 million
Dec 3, 11 PM $ 0.000264
+0.44%
$ 25.56 million $ 17.3 million
Dec 3, 10 PM $ 0.000263
+0.99%
$ 25.45 million $ 17.22 million
Dec 3, 9 PM $ 0.00026
+0.37%
$ 25.2 million $ 17.06 million
Dec 3, 8 PM $ 0.000259
-0.78%
$ 25.11 million $ 16.99 million
Dec 3, 7 PM $ 0.000261
+1.94%
$ 25.31 million $ 16.88 million
Dec 3, 6 PM $ 0.000256
-1.11%
$ 24.83 million $ 16.76 million
Dec 3, 5 PM $ 0.000259
+2.62%
$ 25.1 million $ 16.85 million
Dec 3, 4 PM $ 0.000253
-1.36%
$ 24.46 million $ 16.64 million
Dec 3, 3 PM $ 0.000256
-2.10%
$ 24.8 million $ 16.5 million
Dec 3, 2 PM $ 0.000262
+1.45%
$ 25.33 million $ 16.5 million
Dec 3, 1 PM $ 0.000258
+2.78%
$ 24.86 million $ 16.39 million
Dec 3, 12 PM $ 0.000251
+1.04%
$ 24.19 million $ 16.27 million
Dec 3, 11 AM $ 0.000248
-0.06%
$ 24.04 million $ 16.16 million
Dec 3, 10 AM $ 0.000248
-0.02%
$ 24.06 million $ 16.19 million
Dec 3, 9 AM $ 0.000248
-0.03%
$ 23.99 million $ 16.18 million
Dec 3, 8 AM $ 0.000248
-0.11%
$ 24.07 million $ 16.09 million
Dec 3, 7 AM $ 0.000249
+0.21%
$ 24.09 million $ 16.15 million
Dec 3, 6 AM $ 0.000248
-0.12%
$ 24.05 million $ 16.16 million
Dec 3, 5 AM $ 0.000249
-0.61%
$ 24.07 million $ 16.13 million
Dec 3, 4 AM $ 0.00025
+0.85%
$ 24.22 million $ 16.11 million
Dec 3, 3 AM $ 0.000248
+0.08%
$ 24.02 million $ 15.98 million
Dec 3, 2 AM $ 0.000248
+1.38%
$ 24 million $ 15.99 million