Gstock Historical Data

GSTOCK Page 11
Download
Date Close Price change Market cap Trading volume
5:50 PM $0.00229
+1.47%
$-- $1.95 million
5:49 PM $0.00226
+0.18%
$-- $1.92 million
5:48 PM $0.00226
-3.60%
$-- $1.95 million
5:47 PM $0.00236
-2.86%
$-- $2 million
5:24 PM $0.00122
+26.91%
$-- $503,224
5:23 PM $0.000932
+18.49%
$-- $742,944
5:22 PM $0.000787
+0.07%
$-- $497,566
5:17 PM $0.000828
+6.81%
$-- $650,723
5:16 PM $0.000774
+0.14%
$-- $609,259
5:15 PM $0.000772
+0.00%
$-- $583,783
5:14 PM $0.000739
-3.28%
$-- $585,818
5:13 PM $0.000763
+2.59%
$-- $592,435
5:12 PM $0.000742
+1.78%
$-- $579,850
5:11 PM $0.000725
+0.01%
$-- $566,191
5:10 PM $0.000723
+3.55%
$-- $565,952
5:09 PM $0.000697
+1.76%
$-- $544,729
5:08 PM $0.000685
+2.55%
$-- $527,708
5:07 PM $0.00066
-1.30%
$-- $526,982
5:06 PM $0.000668
+0.22%
$-- $532,297
5:05 PM $0.000678
+0.14%
$-- $532,277
5:04 PM $0.000676
-5.68%
$-- $536,400
5:03 PM $0.000741
-1.17%
$-- $582,645
5:02 PM $0.00075
+0.11%
$-- $584,442
5:01 PM $0.000749
-1.26%
$-- $584,286
5:00 PM $0.000752
-1.88%
$-- $584,778
4:59 PM $0.000767
-4.25%
$-- $594,603
4:58 PM $0.000801
-7.58%
$-- $643,064
4:57 PM $0.000831
+5.14%
$-- $609,294
4:56 PM $0.000793
+9.59%
$-- $606,814
4:55 PM $0.00072
+5.86%
$-- $535,730
4:54 PM $0.000667
+1.18%
$-- $502,257
4:53 PM $0.00066
-1.72%
$-- $498,724
4:52 PM $0.000695
-2.30%
$-- $533,979
4:51 PM $0.000712
-1.91%
$-- $542,469
4:50 PM $0.000729
-11.24%
$-- $552,656
4:49 PM $0.000774
+0.83%
$-- $574,904
4:48 PM $0.000767
+0.28%
$-- $569,711
4:47 PM $0.000765
+0.91%
$-- $568,399
4:46 PM $0.000755
+0.73%
$-- $558,229
4:45 PM $0.000747
+4.13%
$-- $543,728
4:44 PM $0.000717
+1.05%
$-- $532,143
4:43 PM $0.000709
+0.63%
$-- $529,301
4:42 PM $0.000709
+4.57%
$-- $526,201
4:41 PM $0.000678
+17.36%
$-- $494,371
4:40 PM $0.000576
+4.29%
$-- $417,572
4:39 PM $0.000552
-1.74%
$-- $406,444
4:38 PM $0.000573
-4.04%
$-- $422,297
4:37 PM $0.000597
-4.62%
$-- $437,923
4:36 PM $0.000625
+0.59%
$-- $448,126
4:35 PM $0.000624
+0.77%
$-- $447,838