Coinranking
Gstock Historical Data
GSTOCK
Page 14
| Date | | | ||
|---|---|---|---|---|
| 7:31 PM | $0.0118 | -7.84% | ||
| 7:30 PM | $0.0128 | +5.39% | ||
| 7:29 PM | $0.0122 | -13.13% | ||
| 7:28 PM | $0.0141 | -4.86% | ||
| 7:27 PM | $0.0148 | +0.98% | ||
| 7:26 PM | $0.0147 | +7.22% | ||
| 7:25 PM | $0.0137 | +0.77% | ||
| 7:24 PM | $0.0135 | +3.39% | ||
| 7:23 PM | $0.0131 | -13.69% | ||
| 7:22 PM | $0.0152 | -2.46% | ||
| 7:21 PM | $0.0156 | -3.03% | ||
| 7:20 PM | $0.016 | +1.57% | ||
| 7:19 PM | $0.0157 | +1.35% | ||
| 7:18 PM | $0.0155 | -0.39% | ||
| 7:17 PM | $0.0155 | -0.49% | ||
| 7:16 PM | $0.0156 | +1.19% | ||
| 7:15 PM | $0.0154 | -7.64% | ||
| 7:14 PM | $0.0166 | +6.17% | ||
| 7:13 PM | $0.0155 | +11.64% | ||
| 7:12 PM | $0.0138 | +5.32% | ||
| 7:11 PM | $0.0131 | -6.59% | ||
| 7:10 PM | $0.014 | +8.21% | ||
| 7:09 PM | $0.0129 | +5.43% | ||
| 7:08 PM | $0.0123 | -14.60% | ||
| 7:07 PM | $0.0145 | +1.08% | ||
| 7:06 PM | $0.0143 | +4.38% | ||
| 7:05 PM | $0.0139 | -3.07% | ||
| 7:04 PM | $0.0143 | -5.05% | ||
| 7:03 PM | $0.0146 | -4.53% | ||
| 6:11 PM | $0.00286 | +0.00% | ||
| 6:10 PM | $0.00304 | +1.86% | ||
| 6:09 PM | $0.00298 | +0.15% | ||
| 6:08 PM | $0.00295 | +0.57% | ||
| 6:07 PM | $0.00294 | +4.10% | ||
| 6:06 PM | $0.00284 | -2.54% | ||
| 6:05 PM | $0.00291 | +5.55% | ||
| 6:04 PM | $0.00276 | -0.20% | ||
| 6:03 PM | $0.00276 | +9.69% | ||
| 6:02 PM | $0.00251 | +5.04% | ||
| 6:01 PM | $0.00239 | +0.01% | ||
| 6:00 PM | $0.00239 | +4.46% | ||
| 5:59 PM | $0.00228 | -0.41% | ||
| 5:58 PM | $0.00229 | +1.20% | ||
| 5:57 PM | $0.00226 | -0.22% | ||
| 5:56 PM | $0.00226 | +1.58% | ||
| 5:55 PM | $0.00223 | +0.02% | ||
| 5:54 PM | $0.00223 | +3.59% | ||
| 5:53 PM | $0.00215 | -3.69% | ||
| 5:52 PM | $0.00223 | -0.10% | ||
| 5:51 PM | $0.00213 | -7.22% | ||