Coinranking
Gstock Historical Data
GSTOCK
Page 15
| Date | | | ||
|---|---|---|---|---|
| 7:44 PM | $0.0119 | +1.47% | ||
| 7:43 PM | $0.0117 | -3.29% | ||
| 7:42 PM | $0.0121 | +5.45% | ||
| 7:41 PM | $0.0115 | -2.34% | ||
| 7:40 PM | $0.0118 | -12.85% | ||
| 7:39 PM | $0.0135 | -1.41% | ||
| 7:38 PM | $0.0138 | +0.53% | ||
| 7:37 PM | $0.0137 | -1.60% | ||
| 7:36 PM | $0.0139 | -0.19% | ||
| 7:35 PM | $0.0139 | +1.85% | ||
| 7:34 PM | $0.0137 | +5.18% | ||
| 7:33 PM | $0.013 | +8.70% | ||
| 7:32 PM | $0.0119 | +1.20% | ||
| 7:31 PM | $0.0118 | -7.84% | ||
| 7:30 PM | $0.0128 | +5.39% | ||
| 7:29 PM | $0.0122 | -13.13% | ||
| 7:28 PM | $0.0141 | -4.86% | ||
| 7:27 PM | $0.0148 | +0.98% | ||
| 7:26 PM | $0.0147 | +7.22% | ||
| 7:25 PM | $0.0137 | +0.77% | ||
| 7:24 PM | $0.0135 | +3.39% | ||
| 7:23 PM | $0.0131 | -13.69% | ||
| 7:22 PM | $0.0152 | -2.46% | ||
| 7:21 PM | $0.0156 | -3.03% | ||
| 7:20 PM | $0.016 | +1.57% | ||
| 7:19 PM | $0.0157 | +1.35% | ||
| 7:18 PM | $0.0155 | -0.39% | ||
| 7:17 PM | $0.0155 | -0.49% | ||
| 7:16 PM | $0.0156 | +1.19% | ||
| 7:15 PM | $0.0154 | -7.64% | ||
| 7:14 PM | $0.0166 | +6.17% | ||
| 7:13 PM | $0.0155 | +11.64% | ||
| 7:12 PM | $0.0138 | +5.32% | ||
| 7:11 PM | $0.0131 | -6.59% | ||
| 7:10 PM | $0.014 | +8.21% | ||
| 7:09 PM | $0.0129 | +5.43% | ||
| 7:08 PM | $0.0123 | -14.60% | ||
| 7:07 PM | $0.0145 | +1.08% | ||
| 7:06 PM | $0.0143 | +4.38% | ||
| 7:05 PM | $0.0139 | -3.07% | ||
| 7:04 PM | $0.0143 | -5.05% | ||
| 7:03 PM | $0.0146 | -4.53% | ||
| 6:11 PM | $0.00286 | +0.00% | ||
| 6:10 PM | $0.00304 | +1.86% | ||
| 6:09 PM | $0.00298 | +0.15% | ||
| 6:08 PM | $0.00295 | +0.57% | ||
| 6:07 PM | $0.00294 | +4.10% | ||
| 6:06 PM | $0.00284 | -2.54% | ||
| 6:05 PM | $0.00291 | +5.55% | ||
| 6:04 PM | $0.00276 | -0.20% | ||