Coinranking
Gstock Historical Data
GSTOCK
Page 16
| Date | | | ||
|---|---|---|---|---|
| 8:03 PM | $0.0118 | +4.39% | ||
| 8:02 PM | $0.0113 | +2.44% | ||
| 8:01 PM | $0.0109 | -4.10% | ||
| 8:00 PM | $0.0114 | -2.78% | ||
| 7:59 PM | $0.0118 | -6.13% | ||
| 7:58 PM | $0.0125 | -7.99% | ||
| 7:57 PM | $0.0136 | -1.93% | ||
| 7:56 PM | $0.0139 | -0.38% | ||
| 7:55 PM | $0.014 | +3.67% | ||
| 7:54 PM | $0.0135 | +2.23% | ||
| 7:53 PM | $0.0132 | +5.80% | ||
| 7:52 PM | $0.0124 | +0.40% | ||
| 7:51 PM | $0.0124 | +0.12% | ||
| 7:50 PM | $0.0123 | +1.18% | ||
| 7:49 PM | $0.0122 | -0.10% | ||
| 7:48 PM | $0.0122 | +1.15% | ||
| 7:47 PM | $0.012 | -0.85% | ||
| 7:46 PM | $0.0121 | -0.99% | ||
| 7:45 PM | $0.0123 | +2.89% | ||
| 7:44 PM | $0.0119 | +1.47% | ||
| 7:43 PM | $0.0117 | -3.29% | ||
| 7:42 PM | $0.0121 | +5.45% | ||
| 7:41 PM | $0.0115 | -2.34% | ||
| 7:40 PM | $0.0118 | -12.85% | ||
| 7:39 PM | $0.0135 | -1.41% | ||
| 7:38 PM | $0.0138 | +0.53% | ||
| 7:37 PM | $0.0137 | -1.60% | ||
| 7:36 PM | $0.0139 | -0.19% | ||
| 7:35 PM | $0.0139 | +1.85% | ||
| 7:34 PM | $0.0137 | +5.18% | ||
| 7:33 PM | $0.013 | +8.70% | ||
| 7:32 PM | $0.0119 | +1.20% | ||
| 7:31 PM | $0.0118 | -7.84% | ||
| 7:30 PM | $0.0128 | +5.39% | ||
| 7:29 PM | $0.0122 | -13.13% | ||
| 7:28 PM | $0.0141 | -4.86% | ||
| 7:27 PM | $0.0148 | +0.98% | ||
| 7:26 PM | $0.0147 | +7.22% | ||
| 7:25 PM | $0.0137 | +0.77% | ||
| 7:24 PM | $0.0135 | +3.39% | ||
| 7:23 PM | $0.0131 | -13.69% | ||
| 7:22 PM | $0.0152 | -2.46% | ||
| 7:21 PM | $0.0156 | -3.03% | ||
| 7:20 PM | $0.016 | +1.57% | ||
| 7:19 PM | $0.0157 | +1.35% | ||
| 7:18 PM | $0.0155 | -0.39% | ||
| 7:17 PM | $0.0155 | -0.49% | ||
| 7:16 PM | $0.0156 | +1.19% | ||
| 7:15 PM | $0.0154 | -7.64% | ||
| 7:14 PM | $0.0166 | +6.17% | ||