Coinranking
Gstock Historical Data
GSTOCK
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:24 PM | $0.0134 | +0.98% | ||
| 8:23 PM | $0.0132 | -0.51% | ||
| 8:22 PM | $0.0133 | +0.13% | ||
| 8:21 PM | $0.0133 | -0.33% | ||
| 8:20 PM | $0.0133 | -0.05% | ||
| 8:19 PM | $0.0133 | +3.08% | ||
| 8:18 PM | $0.0129 | +1.54% | ||
| 8:17 PM | $0.0127 | -1.10% | ||
| 8:16 PM | $0.0127 | -0.16% | ||
| 8:15 PM | $0.0127 | -0.51% | ||
| 8:14 PM | $0.0128 | -1.67% | ||
| 8:13 PM | $0.013 | -0.35% | ||
| 8:12 PM | $0.013 | +2.41% | ||
| 8:11 PM | $0.0127 | +1.00% | ||
| 8:10 PM | $0.0125 | +4.32% | ||
| 8:09 PM | $0.012 | -0.89% | ||
| 8:08 PM | $0.0121 | +1.05% | ||
| 8:07 PM | $0.012 | -0.10% | ||
| 8:06 PM | $0.012 | -3.76% | ||
| 8:05 PM | $0.0125 | -0.14% | ||
| 8:04 PM | $0.0125 | +5.41% | ||
| 8:03 PM | $0.0118 | +4.39% | ||
| 8:02 PM | $0.0113 | +2.44% | ||
| 8:01 PM | $0.0109 | -4.10% | ||
| 8:00 PM | $0.0114 | -2.78% | ||
| 7:59 PM | $0.0118 | -6.13% | ||
| 7:58 PM | $0.0125 | -7.99% | ||
| 7:57 PM | $0.0136 | -1.93% | ||
| 7:56 PM | $0.0139 | -0.38% | ||
| 7:55 PM | $0.014 | +3.67% | ||
| 7:54 PM | $0.0135 | +2.23% | ||
| 7:53 PM | $0.0132 | +5.80% | ||
| 7:52 PM | $0.0124 | +0.40% | ||
| 7:51 PM | $0.0124 | +0.12% | ||
| 7:50 PM | $0.0123 | +1.18% | ||
| 7:49 PM | $0.0122 | -0.10% | ||
| 7:48 PM | $0.0122 | +1.15% | ||
| 7:47 PM | $0.012 | -0.85% | ||
| 7:46 PM | $0.0121 | -0.99% | ||
| 7:45 PM | $0.0123 | +2.89% | ||
| 7:44 PM | $0.0119 | +1.47% | ||
| 7:43 PM | $0.0117 | -3.29% | ||
| 7:42 PM | $0.0121 | +5.45% | ||
| 7:41 PM | $0.0115 | -2.34% | ||
| 7:40 PM | $0.0118 | -12.85% | ||
| 7:39 PM | $0.0135 | -1.41% | ||
| 7:38 PM | $0.0138 | +0.53% | ||
| 7:37 PM | $0.0137 | -1.60% | ||
| 7:36 PM | $0.0139 | -0.19% | ||
| 7:35 PM | $0.0139 | +1.85% | ||