Coinranking
Gstock Historical Data
GSTOCK
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:27 PM | $0.0109 | -0.73% | ||
| 9:26 PM | $0.011 | +0.22% | ||
| 9:25 PM | $0.0109 | +0.48% | ||
| 9:24 PM | $0.0109 | -0.28% | ||
| 9:23 PM | $0.0109 | +0.67% | ||
| 9:22 PM | $0.0108 | -3.34% | ||
| 9:21 PM | $0.0113 | -3.35% | ||
| 9:20 PM | $0.0117 | -3.56% | ||
| 9:19 PM | $0.0121 | +0.43% | ||
| 9:18 PM | $0.0121 | -0.06% | ||
| 9:17 PM | $0.0121 | -0.73% | ||
| 9:16 PM | $0.0122 | -0.04% | ||
| 9:15 PM | $0.0122 | +0.24% | ||
| 9:14 PM | $0.0121 | -0.02% | ||
| 9:13 PM | $0.0121 | +0.21% | ||
| 9:12 PM | $0.0121 | -0.13% | ||
| 9:11 PM | $0.0121 | -1.22% | ||
| 9:10 PM | $0.0122 | +0.25% | ||
| 9:09 PM | $0.0122 | -0.50% | ||
| 9:08 PM | $0.0122 | -1.74% | ||
| 9:07 PM | $0.0124 | -2.06% | ||
| 9:06 PM | $0.0126 | -0.53% | ||
| 9:05 PM | $0.0127 | +0.28% | ||
| 9:04 PM | $0.0127 | -0.07% | ||
| 9:03 PM | $0.0127 | -0.25% | ||
| 9:02 PM | $0.0127 | -0.60% | ||
| 9:01 PM | $0.0128 | -0.16% | ||
| 9:00 PM | $0.0128 | +0.43% | ||
| 8:59 PM | $0.0127 | -0.78% | ||
| 8:58 PM | $0.0128 | -2.89% | ||
| 8:57 PM | $0.0132 | -2.86% | ||
| 8:56 PM | $0.0136 | -0.65% | ||
| 8:55 PM | $0.0137 | -0.46% | ||
| 8:54 PM | $0.0137 | +0.19% | ||
| 8:53 PM | $0.0137 | -0.19% | ||
| 8:52 PM | $0.0138 | +0.30% | ||
| 8:51 PM | $0.0137 | -4.01% | ||
| 8:50 PM | $0.0143 | -2.02% | ||
| 8:49 PM | $0.0146 | -0.09% | ||
| 8:48 PM | $0.0146 | -1.27% | ||
| 8:47 PM | $0.0146 | +0.77% | ||
| 8:46 PM | $0.0145 | +0.55% | ||
| 8:45 PM | $0.0144 | +0.58% | ||
| 8:44 PM | $0.0143 | -1.14% | ||
| 8:43 PM | $0.0145 | +0.57% | ||
| 8:42 PM | $0.0144 | +1.83% | ||
| 8:41 PM | $0.0142 | +3.28% | ||
| 8:40 PM | $0.0137 | +1.14% | ||
| 8:39 PM | $0.0136 | +1.26% | ||
| 8:38 PM | $0.0134 | +0.20% | ||