Coinranking
Gstock Historical Data
GSTOCK
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 9:55 PM | $0.0116 | -0.02% | ||
| 9:54 PM | $0.0116 | -1.07% | ||
| 9:53 PM | $0.0118 | -0.01% | ||
| 9:52 PM | $0.0118 | +0.00% | ||
| 9:51 PM | $0.0118 | -0.17% | ||
| 9:50 PM | $0.0118 | -0.05% | ||
| 9:49 PM | $0.0118 | -0.55% | ||
| 9:48 PM | $0.0118 | +0.65% | ||
| 9:47 PM | $0.0118 | -1.54% | ||
| 9:46 PM | $0.0119 | -0.27% | ||
| 9:45 PM | $0.012 | +0.28% | ||
| 9:44 PM | $0.0119 | +0.29% | ||
| 9:43 PM | $0.0119 | +0.37% | ||
| 9:42 PM | $0.0119 | -0.13% | ||
| 9:41 PM | $0.0119 | +1.28% | ||
| 9:40 PM | $0.0117 | -0.55% | ||
| 9:39 PM | $0.0118 | -1.22% | ||
| 9:38 PM | $0.012 | -0.22% | ||
| 9:37 PM | $0.012 | -0.02% | ||
| 9:36 PM | $0.012 | +3.30% | ||
| 9:35 PM | $0.0115 | +0.62% | ||
| 9:34 PM | $0.0114 | +3.09% | ||
| 9:33 PM | $0.011 | +0.07% | ||
| 9:32 PM | $0.011 | -0.04% | ||
| 9:31 PM | $0.011 | -0.24% | ||
| 9:30 PM | $0.0111 | +0.98% | ||
| 9:29 PM | $0.0109 | +0.50% | ||
| 9:28 PM | $0.0109 | -0.06% | ||
| 9:27 PM | $0.0109 | -0.73% | ||
| 9:26 PM | $0.011 | +0.22% | ||
| 9:25 PM | $0.0109 | +0.48% | ||
| 9:24 PM | $0.0109 | -0.28% | ||
| 9:23 PM | $0.0109 | +0.67% | ||
| 9:22 PM | $0.0108 | -3.34% | ||
| 9:21 PM | $0.0113 | -3.35% | ||
| 9:20 PM | $0.0117 | -3.56% | ||
| 9:19 PM | $0.0121 | +0.43% | ||
| 9:18 PM | $0.0121 | -0.06% | ||
| 9:17 PM | $0.0121 | -0.73% | ||
| 9:16 PM | $0.0122 | -0.04% | ||
| 9:15 PM | $0.0122 | +0.24% | ||
| 9:14 PM | $0.0121 | -0.02% | ||
| 9:13 PM | $0.0121 | +0.21% | ||
| 9:12 PM | $0.0121 | -0.13% | ||
| 9:11 PM | $0.0121 | -1.22% | ||
| 9:10 PM | $0.0122 | +0.25% | ||
| 9:09 PM | $0.0122 | -0.50% | ||
| 9:08 PM | $0.0122 | -1.74% | ||
| 9:07 PM | $0.0124 | -2.06% | ||
| 9:06 PM | $0.0126 | -0.53% | ||