Coinranking
Gstock Historical Data
GSTOCK
Page 3
| Date | | | ||
|---|---|---|---|---|
| 6:06 PM | $0.00284 | -2.54% | ||
| 6:05 PM | $0.00291 | +5.55% | ||
| 6:04 PM | $0.00276 | -0.20% | ||
| 6:03 PM | $0.00276 | +9.69% | ||
| 6:02 PM | $0.00251 | +5.04% | ||
| 6:01 PM | $0.00239 | +0.01% | ||
| 6:00 PM | $0.00239 | +4.46% | ||
| 5:59 PM | $0.00228 | -0.41% | ||
| 5:58 PM | $0.00229 | +1.20% | ||
| 5:57 PM | $0.00226 | -0.22% | ||
| 5:56 PM | $0.00226 | +1.58% | ||
| 5:55 PM | $0.00223 | +0.02% | ||
| 5:54 PM | $0.00223 | +3.59% | ||
| 5:53 PM | $0.00215 | -3.69% | ||
| 5:52 PM | $0.00223 | -0.10% | ||
| 5:51 PM | $0.00213 | -7.22% | ||
| 5:50 PM | $0.00229 | +1.47% | ||
| 5:49 PM | $0.00226 | +0.18% | ||
| 5:48 PM | $0.00226 | -3.60% | ||
| 5:47 PM | $0.00236 | -2.86% | ||
| 5:24 PM | $0.00122 | +26.91% | ||
| 5:23 PM | $0.000932 | +18.49% | ||
| 5:22 PM | $0.000787 | +0.07% | ||
| 5:17 PM | $0.000828 | +6.81% | ||
| 5:16 PM | $0.000774 | +0.14% | ||
| 5:15 PM | $0.000772 | +0.00% | ||
| 5:14 PM | $0.000739 | -3.28% | ||
| 5:13 PM | $0.000763 | +2.59% | ||
| 5:12 PM | $0.000742 | +1.78% | ||
| 5:11 PM | $0.000725 | +0.01% | ||
| 5:10 PM | $0.000723 | +3.55% | ||
| 5:09 PM | $0.000697 | +1.76% | ||
| 5:08 PM | $0.000685 | +2.55% | ||
| 5:07 PM | $0.00066 | -1.30% | ||
| 5:06 PM | $0.000668 | +0.22% | ||
| 5:05 PM | $0.000678 | +0.14% | ||
| 5:04 PM | $0.000676 | -5.68% | ||
| 5:03 PM | $0.000741 | -1.17% | ||
| 5:02 PM | $0.00075 | +0.11% | ||
| 5:01 PM | $0.000749 | -1.26% | ||
| 5:00 PM | $0.000752 | -1.88% | ||
| 4:59 PM | $0.000767 | -4.25% | ||
| 4:58 PM | $0.000801 | -7.58% | ||
| 4:57 PM | $0.000831 | +5.14% | ||
| 4:56 PM | $0.000793 | +9.59% | ||
| 4:55 PM | $0.00072 | +5.86% | ||
| 4:54 PM | $0.000667 | +1.18% | ||
| 4:53 PM | $0.00066 | -1.72% | ||
| 4:52 PM | $0.000695 | -2.30% | ||
| 4:51 PM | $0.000712 | -1.91% | ||