死了么 App 爆火全网 顶级 Historical Data

死了么 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0000104
+0.00%
$ -- $ 73
Jan 27, 7 PM $ 0.0000101
+0.00%
$ 10,111 $ 3,080
Jan 27, 5 PM $ 0.0₅985
-12.94%
$ 9,854 $ 3,009
Jan 27, 3 PM $ 0.0000114
+0.23%
$ 11,365 $ 2,510
Jan 27, 2 PM $ 0.0000114
+0.00%
$ 11,376 $ 2,497
Jan 27, 1 PM $ 0.0000114
-0.01%
$ 11,360 $ 2,491
Jan 27, 11 AM $ 0.0000113
+0.00%
$ 11,291 $ 2,466
Jan 26, 2 PM $ 0.0000181
+1.04%
$ 18,065 $ 206
Jan 25, 9 PM $ 0.0000183
+0.00%
$ 18,270 $ 197
Jan 25, 6 PM $ 0.0000186
+0.45%
$ 18,593 $ 177
Jan 25, 5 PM $ 0.0000185
+1.02%
$ 18,524 $ 122
Jan 25, 1 PM $ 0.0000186
+0.00%
$ 18,609 $ 73
Jan 25, 12 PM $ 0.0000186
+0.00%
$ 18,647 $ 62
Jan 25, 11 AM $ 0.0000188
+0.00%
$ 18,762 $ 49
Jan 25, 6 AM $ 0.0000188
-0.32%
$ 18,789 $ 23
Jan 25, 5 AM $ 0.0000189
-0.19%
$ 18,889 $ 19
Jan 24, 5 PM $ 0.000019
+0.01%
$ 19,001 $ 851
Jan 24, 2 PM $ 0.0000191
+0.00%
$ 19,095 $ 827
Jan 24, 11 AM $ 0.0000198
+0.10%
$ 19,771 $ 651
Jan 24, 10 AM $ 0.0000198
+0.00%
$ 19,771 $ 647
Jan 24, 8 AM $ 0.0000198
+0.00%
$ 19,788 $ 644
Jan 24, 7 AM $ 0.0000198
+0.00%
$ 19,807 $ 639
Jan 24, 5 AM $ 0.0000199
+2.21%
$ 19,859 $ 636
Jan 24, 3 AM $ 0.00002
+0.00%
$ 20,017 $ 187
Jan 24, 1 AM $ 0.0000199
+0.00%
$ 19,939 $ 1,502
Jan 24, 12 AM $ 0.00002
+0.00%
$ 19,965 $ 1,498
Jan 23, 7 PM $ 0.0000206
+0.00%
$ 20,567 $ 829
Jan 23, 5 PM $ 0.0000197
+0.00%
$ 19,687 $ 824
Jan 23, 4 PM $ 0.0000196
+0.36%
$ 19,604 $ 812
Jan 23, 3 PM $ 0.0000198
+0.39%
$ 19,835 $ 726
Jan 23, 1 PM $ 0.0000197
+0.07%
$ 19,732 $ 703
Jan 23, 12 PM $ 0.0000198
+0.00%
$ 19,772 $ 696
Jan 23, 11 AM $ 0.0000198
-0.56%
$ 19,815 $ 692
Jan 23, 10 AM $ 0.0000203
+0.00%
$ 20,284 $ 581
Jan 23, 8 AM $ 0.0000205
-0.06%
$ 20,515 $ 546
Jan 23, 7 AM $ 0.0000207
+0.00%
$ 20,705 $ 505
Jan 23, 4 AM $ 0.0000209
-2.56%
$ 20,860 $ 481
Jan 23, 1 AM $ 0.0000222
-0.07%
$ 22,173 $ 2,202
Jan 22, 5 PM $ 0.0000226
+0.00%
$ 22,601 $ 2,074
Jan 22, 3 PM $ 0.0000225
+0.00%
$ 22,518 $ 2,065
Jan 22, 2 PM $ 0.0000227
-8.39%
$ 22,654 $ 2,054
Jan 22, 1 PM $ 0.000025
+5.22%
$ 24,983 $ 1,535
Jan 22, 11 AM $ 0.0000238
+0.00%
$ 23,778 $ 1,220
Jan 22, 10 AM $ 0.0000239
+0.00%
$ 23,895 $ 1,198
Jan 22, 9 AM $ 0.0000241
+10.15%
$ 24,145 $ 1,094
Jan 22, 7 AM $ 0.000022
+0.00%
$ 21,969 $ 672
Jan 22, 6 AM $ 0.000022
-1.88%
$ 22,000 $ 666
Jan 22, 5 AM $ 0.0000225
+0.05%
$ 22,513 $ 559
Jan 22, 4 AM $ 0.0000224
+0.00%
$ 22,449 $ 522
Jan 22, 3 AM $ 0.0000225
-0.07%
$ 22,501 $ 517