DO KWEEN Historical Data

KWEEN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000141
+0.00%
$ 140,533 $ 711
Today, at 4 AM $ 0.000141
-0.23%
$ 140,533 $ 711
Today, at 3 AM $ 0.000141
+0.29%
$ 140,508 $ 707
Today, at 2 AM $ 0.00014
+0.11%
$ 139,847 $ 705
Today, at 1 AM $ 0.00014
+0.14%
$ 139,964 $ 705
Today, at 12 AM $ 0.00014
-0.30%
$ 139,871 $ 1,034
Yesterday, at 11 PM $ 0.000141
-0.59%
$ 140,505 $ 1,042
Yesterday, at 10 PM $ 0.000139
+0.58%
$ 139,066 $ 1,047
Jun 12, 1 PM $ 0.000128
+0.00%
$ 128,268 $ 90
Jun 12, 12 PM $ 0.000128
-0.07%
$ 128,464 $ 86
Jun 12, 11 AM $ 0.000129
+0.20%
$ 128,530 $ 3,836
Jun 12, 10 AM $ 0.000129
-0.11%
$ 129,059 $ 3,864
Jun 12, 9 AM $ 0.000128
+0.09%
$ 128,412 $ 3,831
Jun 12, 8 AM $ 0.000128
+0.52%
$ 127,882 $ 3,798
Jun 12, 7 AM $ 0.000127
+0.38%
$ 127,188 $ 3,783
Jun 12, 6 AM $ 0.000128
-0.04%
$ 127,978 $ 3,822
Jun 12, 5 AM $ 0.000128
-0.36%
$ 128,073 $ 3,845
Jun 12, 4 AM $ 0.000128
+0.24%
$ 128,363 $ 3,819
Jun 12, 3 AM $ 0.000128
-0.24%
$ 128,282 $ 3,836
Jun 12, 2 AM $ 0.000128
+0.68%
$ 128,349 $ 3,802
Jun 12, 1 AM $ 0.000128
-0.40%
$ 127,765 $ 3,841
Jun 12, 12 AM $ 0.000128
-0.10%
$ 128,187 $ 3,842
Jun 11, 11 PM $ 0.000128
-0.30%
$ 127,802 $ 3,838
Jun 11, 10 PM $ 0.000128
+0.02%
$ 127,612 $ 3,820
Jun 11, 9 PM $ 0.000127
+0.74%
$ 127,391 $ 3,772
Jun 11, 8 PM $ 0.000127
-0.31%
$ 127,369 $ 3,811
Jun 11, 7 PM $ 0.000127
-0.46%
$ 127,202 $ 4,091
Jun 11, 6 PM $ 0.000128
+0.57%
$ 128,061 $ 4,066
Jun 11, 5 PM $ 0.000125
-0.51%
$ 124,841 $ 4,007
Jun 11, 4 PM $ 0.000126
+0.00%
$ 125,616 $ 4,428
Jun 11, 8 AM $ 0.000164
+0.41%
$ 164,304 $ 406
Jun 11, 7 AM $ 0.000164
-0.61%
$ 163,810 $ 818
Jun 11, 6 AM $ 0.000164
-0.07%
$ 164,379 $ 816
Jun 11, 5 AM $ 0.000164
-0.06%
$ 164,389 $ 806
Jun 11, 4 AM $ 0.000165
+0.00%
$ 164,468 $ 954
Jun 11, 3 AM $ 0.000164
+0.00%
$ 163,684 $ 950
Jun 11, 2 AM $ 0.000164
-0.08%
$ 164,303 $ 951
Jun 11, 1 AM $ 0.00016
+0.70%
$ 159,756 $ 899
Jun 11, 12 AM $ 0.000158
+0.00%
$ 157,994 $ 901
Jun 10, 11 AM $ 0.000155
+0.00%
$ 155,107 $ 557
Jun 8, 7 PM $ 0.000174
+0.00%
$ 173,677 $ 292
Jun 8, 6 PM $ 0.000174
+1.15%
$ 174,205 $ 289
Jun 8, 5 PM $ 0.000172
-1.22%
$ 172,154 $ 775
Jun 8, 4 PM $ 0.000175
-0.01%
$ 175,148 $ 751
Jun 8, 3 PM $ 0.000176
+0.93%
$ 175,730 $ 746
Jun 8, 2 PM $ 0.000174
+0.13%
$ 173,742 $ 743
Jun 8, 1 PM $ 0.000174
+0.40%
$ 174,147 $ 743
Jun 8, 12 PM $ 0.000173
-0.88%
$ 172,503 $ 746
Jun 8, 11 AM $ 0.000173
+0.30%
$ 172,615 $ 740
Jun 8, 10 AM $ 0.000172
+0.37%
$ 172,347 $ 738
Download