Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DO KWEEN Historical Data

KWEEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.000148
+0.00%
$148,141 $10
Today, at 2 AM $0.000148
+0.00%
$148,141 $10
Yesterday, at 5 AM $0.00015
+0.00%
$149,992 $10
Yesterday, at 4 AM $0.00015
-0.02%
$150,058 $505
Oct 24, 5 AM $0.00015
+3.77%
$149,917 $505
Oct 24, 2 AM $0.000145
+0.00%
$-- $26
Oct 23, 4 PM $0.000147
+0.00%
$147,297 $16
Oct 23, 3 PM $0.000147
-0.07%
$147,265 $15
Oct 22, 6 AM $0.000147
+0.00%
$147,296 $93
Oct 21, 8 PM $0.000152
+0.00%
$151,822 $107
Oct 21, 7 PM $0.000151
+0.00%
$151,308 $97
Oct 21, 3 PM $0.000152
+0.00%
$151,666 $53
Oct 21, 1 AM $0.000149
+0.00%
$148,830 $52
Oct 21, 12 AM $0.00015
+0.00%
$149,702 $29
Oct 20, 8 PM $0.000149
+0.00%
$148,782 $1
Oct 20, 3 PM $0.000147
+0.00%
$147,079 $19
Oct 20, 5 AM $0.000147
+0.00%
$146,866 $19
Oct 19, 8 PM $0.000146
+0.00%
$146,148 $3
Oct 18, 8 PM $0.000141
+0.00%
$141,074 $1,316
Oct 18, 6 PM $0.000143
+0.00%
$142,933 $1,314
Oct 18, 4 PM $0.000143
+0.00%
$142,916 $129
Oct 18, 1 PM $0.000161
+0.00%
$161,257 $33
Oct 18, 1 AM $0.000161
+0.00%
$160,705 $16
Oct 17, 6 PM $0.000161
+0.00%
$160,750 $256
Oct 16, 8 PM $0.000159
+0.02%
$159,312 $504
Oct 16, 7 PM $0.000159
+0.00%
$159,369 $603
Oct 16, 6 PM $0.000161
+0.00%
$161,264 $594
Oct 16, 5 PM $0.000161
+0.00%
$161,013 $479
Oct 16, 5 AM $0.000163
+0.20%
$162,918 $1,756
Oct 16, 1 AM $0.000161
+0.00%
$161,399 $1,673
Oct 16, 12 AM $0.00016
+0.00%
$160,215 $1,588
Oct 15, 11 PM $0.000159
+0.00%
$158,980 $1,480
Oct 15, 8 PM $0.000159
+0.00%
$158,608 $1,367
Oct 15, 6 PM $0.000158
+0.00%
$158,067 $1,245
Oct 15, 4 PM $0.000156
+0.00%
$156,157 $1,126
Oct 15, 3 PM $0.000154
+4.26%
$154,218 $932
Oct 15, 2 PM $0.000146
+4.52%
$145,932 $935
Oct 14, 2 PM $0.000147
-0.52%
$146,478 $296
Oct 14, 10 AM $0.00015
+0.00%
$150,368 $77
Oct 13, 6 PM $0.000156
+0.00%
$155,762 $275
Oct 13, 12 PM $0.000155
+0.00%
$154,983 $198
Oct 12, 11 PM $0.000154
+0.00%
$154,255 $61
Oct 12, 10 AM $0.000165
+0.00%
$165,294 $66
Oct 11, 11 PM $0.000165
+0.34%
$164,708 $87
Oct 11, 3 AM $0.000162
+0.00%
$162,103 $1
Oct 10, 9 PM $0.000163
+0.00%
$163,061 $103
Oct 10, 7 PM $0.000163
+0.00%
$163,446 $102
Oct 10, 4 PM $0.000163
+0.00%
$163,231 $104
Oct 10, 2 PM $0.000162
+0.00%
$162,308 $927
Oct 9, 10 PM $0.000163
+0.00%
$162,643 $840
Download