DO KWEEN Historical Data

KWEEN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000318
+0.00%
$ 317,817 $ 464
Today, at 6 PM $ 0.000318
+0.00%
$ 317,817 $ 464
Apr 11, 8 PM $ 0.000258
+0.00%
$ 258,289 $ 402
Apr 11, 7 PM $ 0.00026
+0.49%
$ 259,662 $ 400
Apr 11, 6 PM $ 0.000257
+0.01%
$ 256,744 $ 965
Apr 11, 5 PM $ 0.000257
-0.35%
$ 256,550 $ 967
Apr 11, 4 PM $ 0.000256
-0.08%
$ 255,637 $ 961
Apr 11, 3 PM $ 0.000256
+0.35%
$ 255,920 $ 886
Apr 11, 2 PM $ 0.000255
+0.21%
$ 254,996 $ 980
Apr 11, 1 PM $ 0.000254
-0.39%
$ 254,226 $ 982
Apr 11, 12 PM $ 0.000255
+0.14%
$ 254,769 $ 1,028
Apr 11, 11 AM $ 0.000253
-0.11%
$ 253,061 $ 1,023
Apr 11, 5 AM $ 0.000256
-0.25%
$ 255,519 $ 874
Apr 11, 4 AM $ 0.000256
-0.30%
$ 256,161 $ 973
Apr 11, 3 AM $ 0.000258
+0.15%
$ 257,650 $ 974
Apr 11, 2 AM $ 0.000257
+0.20%
$ 257,115 $ 972
Apr 11, 1 AM $ 0.000256
-0.18%
$ 256,343 $ 973
Apr 11, 12 AM $ 0.000257
-0.14%
$ 257,061 $ 975
Apr 10, 11 PM $ 0.000257
+0.00%
$ 257,334 $ 985
Apr 10, 1 PM $ 0.000264
+0.00%
$ 264,432 $ 701
Apr 10, 12 PM $ 0.000263
-0.03%
$ 262,510 $ 651
Apr 10, 11 AM $ 0.000263
+0.45%
$ 262,528 $ 913
Apr 10, 10 AM $ 0.000262
+0.05%
$ 262,076 $ 915
Apr 10, 9 AM $ 0.000261
+0.70%
$ 260,620 $ 934
Apr 10, 8 AM $ 0.000258
-0.26%
$ 258,081 $ 1,742
Apr 10, 7 AM $ 0.000259
-0.05%
$ 259,035 $ 1,695
Apr 10, 6 AM $ 0.000259
-0.20%
$ 259,332 $ 4,301
Apr 10, 5 AM $ 0.000259
+0.18%
$ 259,192 $ 4,282
Apr 10, 4 AM $ 0.00026
+0.10%
$ 260,294 $ 4,207
Apr 10, 3 AM $ 0.00026
-0.24%
$ 260,401 $ 4,223
Apr 10, 2 AM $ 0.000261
-0.13%
$ 261,156 $ 4,230
Apr 10, 1 AM $ 0.000261
+0.30%
$ 261,076 $ 4,211
Apr 10, 12 AM $ 0.00026
-0.25%
$ 260,392 $ 4,223
Apr 9, 11 PM $ 0.000262
-0.87%
$ 262,218 $ 4,279
Apr 9, 10 PM $ 0.000267
+0.97%
$ 266,684 $ 4,273
Apr 9, 9 PM $ 0.000264
+0.03%
$ 263,655 $ 4,216
Apr 9, 8 PM $ 0.000264
+0.42%
$ 263,879 $ 4,237
Apr 9, 7 PM $ 0.000263
+0.30%
$ 262,496 $ 4,220
Apr 9, 6 PM $ 0.000263
-0.35%
$ 262,742 $ 4,509
Apr 9, 5 PM $ 0.000263
+1.23%
$ 262,998 $ 4,440
Apr 9, 4 PM $ 0.000262
+0.62%
$ 262,385 $ 4,937
Apr 9, 3 PM $ 0.000258
-0.05%
$ 257,673 $ 4,880
Apr 9, 2 PM $ 0.000258
-0.03%
$ 257,544 $ 5,490
Apr 9, 1 PM $ 0.000259
-0.87%
$ 258,587 $ 5,611
Apr 9, 12 PM $ 0.000258
+0.03%
$ 257,983 $ 5,376
Apr 9, 11 AM $ 0.000258
-0.47%
$ 257,753 $ 5,135
Apr 9, 10 AM $ 0.000259
+0.16%
$ 259,091 $ 5,129
Apr 9, 9 AM $ 0.000252
+0.00%
$ 251,947 $ 5,688
Apr 9, 7 AM $ 0.000292
+0.00%
$ 291,509 $ 1,889
Apr 9, 6 AM $ 0.000292
+0.07%
$ 292,098 $ 1,888
Download