DO KWEEN Historical Data

KWEEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000383
+0.00%
$ 382,773 $ 1,459
Yesterday $ 0.00039
+4.43%
$ 390,207 $ 1,093
May 7, 2026 $ 0.000373
+7.24%
$ 373,254 $ 3,081
May 6, 2026 $ 0.000348
+2.76%
$ 347,562 $ 1,679
May 5, 2026 $ 0.000339
-1.85%
$ 338,597 $ 1,627
May 4, 2026 $ 0.000345
-5.05%
$ 345,208 $ 2,861
May 3, 2026 $ 0.000366
+10.26%
$ 365,680 $ 2,076
May 2, 2026 $ 0.000384
+0.37%
$ -- $ 108
May 1, 2026 $ 0.000383
+12.97%
$ 382,772 $ 4,502
Apr 30, 2026 $ 0.000338
-5.24%
$ 338,037 $ 1,161
Apr 29, 2026 $ 0.000357
-4.47%
$ 356,662 $ 3,959
Apr 28, 2026 $ 0.000309
-3.20%
$ 309,093 $ 328
Apr 27, 2026 $ 0.000319
-2.10%
$ 318,898 $ 1,777
Apr 26, 2026 $ 0.000325
+3.21%
$ 324,911 $ 1,772
Apr 25, 2026 $ 0.000312
-1.77%
$ 312,276 $ 270
Apr 24, 2026 $ 0.000329
+0.98%
$ -- $ 813
Apr 23, 2026 $ 0.000334
-1.01%
$ -- $ 520
Apr 22, 2026 $ 0.000339
-3.36%
$ 338,498 $ 1,568
Apr 21, 2026 $ 0.000349
-0.51%
$ 349,404 $ 1,243
Apr 20, 2026 $ 0.000352
+6.42%
$ 351,785 $ 2,843
Apr 19, 2026 $ 0.00033
-8.46%
$ 330,212 $ 1,841
Apr 18, 2026 $ 0.000361
+1.41%
$ 361,067 $ 2,943
Apr 17, 2026 $ 0.000358
-3.88%
$ 357,774 $ 936
Apr 16, 2026 $ 0.000372
+2.19%
$ 371,682 $ 1,702
Apr 15, 2026 $ 0.000363
+14.33%
$ 363,358 $ 11,207
Apr 11, 2026 $ 0.000258
+0.33%
$ 258,289 $ 402
Apr 10, 2026 $ 0.000257
-1.43%
$ 257,334 $ 985
Apr 9, 2026 $ 0.000262
-10.62%
$ 262,218 $ 4,279
Apr 8, 2026 $ 0.000294
-8.59%
$ 294,159 $ 1,903
Apr 7, 2026 $ 0.00032
+0.46%
$ 320,104 $ 1,129
Apr 6, 2026 $ 0.000318
-5.02%
$ 318,247 $ 804
Apr 5, 2026 $ 0.000335
+9.91%
$ 334,673 $ 1,534
Apr 4, 2026 $ 0.000304
+21.72%
$ 304,400 $ 4,685
Apr 3, 2026 $ 0.000312
+0.94%
$ -- $ 504
Apr 2, 2026 $ 0.000309
-16.00%
$ 309,217 $ 3,710
Apr 1, 2026 $ 0.000376
-2.64%
$ 375,660 $ 904
Mar 31, 2026 $ 0.000385
+0.95%
$ 384,983 $ 2,180
Mar 30, 2026 $ 0.000381
-6.54%
$ 381,052 $ 3,451
Mar 29, 2026 $ 0.00034
-2.85%
$ 340,365 $ 946
Mar 28, 2026 $ 0.00035
-2.55%
$ 350,170 $ 854
Mar 27, 2026 $ 0.000358
-2.47%
$ 358,004 $ 2,225
Mar 26, 2026 $ 0.000368
-7.10%
$ 368,370 $ 843
Mar 25, 2026 $ 0.000397
-14.28%
$ 396,558 $ 5,142
Mar 24, 2026 $ 0.000461
+1.76%
$ 461,041 $ 1,239
Mar 23, 2026 $ 0.000453
+21.18%
$ 453,269 $ 7,266
Mar 22, 2026 $ 0.000376
-10.27%
$ 376,034 $ 2,881
Mar 20, 2026 $ 0.00041
+0.57%
$ -- $ 919
Mar 19, 2026 $ 0.000409
+20.29%
$ 408,556 $ 5,520
Mar 18, 2026 $ 0.000337
-11.79%
$ 337,381 $ 1,776
Mar 17, 2026 $ 0.000405
-0.85%
$ 405,354 $ 1,245
Download