Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DO KWEEN Historical Data

KWEEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000193
+0.00%
$192,690 $318
Yesterday $0.000195
+3.96%
$194,888 $417
Sep 20, 2026 $0.000186
-12.27%
$185,645 $2,067
Sep 19, 2026 $0.000213
-5.91%
$-- $790
Sep 18, 2026 $0.000227
+8.40%
$227,138 $41
Sep 17, 2026 $0.000203
+2.17%
$202,905 $84
Sep 16, 2026 $0.000196
+1.27%
$195,956 $173
Sep 15, 2026 $0.000193
-10.50%
$192,995 $1,056
Sep 14, 2026 $0.000223
+2.47%
$222,596 $431
Sep 13, 2026 $0.000221
+9.63%
$220,993 $1,875
Sep 12, 2026 $0.000203
+1.00%
$-- $4,777
Sep 11, 2026 $0.000201
+0.11%
$200,987 $3,950
Sep 10, 2026 $0.0002
-6.18%
$200,160 $1,069
Sep 9, 2026 $0.000218
-5.20%
$217,680 $1,161
Sep 8, 2026 $0.000231
-2.30%
$231,350 $472
Sep 7, 2026 $0.000227
-7.64%
$227,273 $3,791
Sep 6, 2026 $0.000247
+5.48%
$246,582 $3,637
Sep 5, 2026 $0.000235
+0.90%
$234,774 $734
Sep 4, 2026 $0.000233
-11.59%
$233,444 $1,873
Sep 3, 2026 $0.000267
-1.39%
$267,160 $1,210
Sep 2, 2026 $0.000266
-3.86%
$-- $1,138
Sep 1, 2026 $0.000276
-9.47%
$275,451 $3,558
Aug 31, 2026 $0.000305
-5.54%
$304,617 $1,217
Aug 30, 2026 $0.000322
-3.59%
$322,105 $321
Aug 29, 2026 $0.000333
+6.17%
$-- $2,446
Aug 28, 2026 $0.000314
-12.14%
$313,924 $1,495
Aug 27, 2026 $0.000357
+11.18%
$357,062 $4,734
Aug 26, 2026 $0.000257
-2.35%
$-- $254
Aug 25, 2026 $0.000264
-5.46%
$264,428 $263
Aug 24, 2026 $0.000271
+1.58%
$270,673 $1,637
Aug 23, 2026 $0.000271
+9.28%
$271,023 $3,004
Aug 22, 2026 $0.000243
+4.64%
$242,681 $813
Aug 21, 2026 $0.000231
+9.66%
$231,388 $1,115
Aug 20, 2026 $0.00021
+0.00%
$210,314 $1,463
Aug 19, 2026 $0.000212
+6.74%
$212,189 $848
Aug 16, 2026 $0.0002
+0.00%
$-- $0.1
Aug 15, 2026 $0.000208
-2.49%
$-- $0
Aug 14, 2026 $0.000218
+0.00%
$-- $0.1
Aug 12, 2026 $0.000208
+0.00%
$-- $0
Aug 10, 2026 $0.000164
+0.00%
$-- $0
Aug 7, 2026 $0.000154
+0.00%
$-- $0
Jul 31, 2026 $0.00016
+0.00%
$-- $0
Jul 28, 2026 $0.000124
-3.32%
$123,692 $0
Jul 16, 2026 $0.000134
+0.00%
$-- $0
Jul 7, 2026 $0.000175
+0.00%
$-- $0.1
Jul 1, 2026 $0.000189
+0.00%
$-- $1
Jun 30, 2026 $0.000171
-7.08%
$-- $0
Jun 26, 2026 $0.000119
+0.53%
$-- $485
Jun 25, 2026 $0.000116
-5.05%
$116,222 $595
Jun 24, 2026 $0.000115
-2.85%
$115,309 $574
Download