DO KWEEN Historical Data

KWEEN
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.000175
+0.00%
$ -- $ 0.1
Jul 1, 2026 $ 0.000189
+0.00%
$ -- $ 1
Jun 30, 2026 $ 0.000171
-7.08%
$ -- $ 0
Jun 26, 2026 $ 0.000119
+0.53%
$ -- $ 485
Jun 25, 2026 $ 0.000116
-5.05%
$ 116,222 $ 595
Jun 24, 2026 $ 0.000115
-2.85%
$ 115,309 $ 574
Jun 21, 2026 $ 0.00014
-0.51%
$ -- $ 101
Jun 20, 2026 $ 0.000141
+1.62%
$ 140,505 $ 1,042
Jun 12, 2026 $ 0.000128
-0.04%
$ -- $ 90
Jun 11, 2026 $ 0.000128
-19.11%
$ 127,802 $ 3,838
Jun 10, 2026 $ 0.000155
+0.00%
$ -- $ 557
Jun 8, 2026 $ 0.000174
+1.11%
$ 173,677 $ 292
Jun 7, 2026 $ 0.000171
+2.19%
$ 171,407 $ 1,419
Jun 6, 2026 $ 0.000167
+2.94%
$ 167,241 $ 1,101
Jun 5, 2026 $ 0.000165
-7.79%
$ 165,228 $ 1,861
Jun 3, 2026 $ 0.000196
+0.39%
$ -- $ 536
Jun 2, 2026 $ 0.000204
-3.94%
$ 204,385 $ 705
Jun 1, 2026 $ 0.000213
-11.38%
$ 212,923 $ 2,229
May 31, 2026 $ 0.00025
+0.90%
$ 250,050 $ 438
May 30, 2026 $ 0.000248
-5.67%
$ 247,706 $ 911
May 29, 2026 $ 0.000271
-4.26%
$ 270,769 $ 1,163
May 28, 2026 $ 0.000283
+17.93%
$ 282,770 $ 4,604
May 27, 2026 $ 0.000255
+0.00%
$ 254,607 $ 476
May 25, 2026 $ 0.000266
-0.13%
$ -- $ 74
May 24, 2026 $ 0.000266
-7.18%
$ 265,936 $ 1,630
May 23, 2026 $ 0.000287
+13.58%
$ 286,795 $ 3,973
May 22, 2026 $ 0.000258
-0.24%
$ -- $ 7
May 21, 2026 $ 0.000258
+1.80%
$ 258,426 $ 1,185
May 20, 2026 $ 0.000254
-6.87%
$ 253,853 $ 1,532
May 19, 2026 $ 0.000283
-0.97%
$ -- $ 352
May 18, 2026 $ 0.000286
-1.09%
$ 286,071 $ 1,361
May 16, 2026 $ 0.000313
-1.25%
$ -- $ 587
May 15, 2026 $ 0.000317
-10.84%
$ 316,766 $ 1,656
May 14, 2026 $ 0.00036
-2.09%
$ 359,728 $ 1,272
May 13, 2026 $ 0.000368
+4.13%
$ 367,448 $ 3,469
May 11, 2026 $ 0.000389
+0.00%
$ 389,335 $ 1,996
May 10, 2026 $ 0.000387
+0.16%
$ -- $ 1,151
May 9, 2026 $ 0.000386
+0.88%
$ 386,136 $ 1,974
May 8, 2026 $ 0.00039
+4.43%
$ 390,207 $ 1,093
May 7, 2026 $ 0.000373
+7.24%
$ 373,254 $ 3,081
May 6, 2026 $ 0.000348
+2.76%
$ 347,562 $ 1,679
May 5, 2026 $ 0.000339
-1.85%
$ 338,597 $ 1,627
May 4, 2026 $ 0.000345
-5.05%
$ 345,208 $ 2,861
May 3, 2026 $ 0.000366
+10.26%
$ 365,680 $ 2,076
May 2, 2026 $ 0.000384
+0.37%
$ -- $ 108
May 1, 2026 $ 0.000383
+12.97%
$ 382,772 $ 4,502
Apr 30, 2026 $ 0.000338
-5.24%
$ 338,037 $ 1,161
Apr 29, 2026 $ 0.000357
-4.47%
$ 356,662 $ 3,959
Apr 28, 2026 $ 0.000309
-3.20%
$ 309,093 $ 328
Apr 27, 2026 $ 0.000319
-2.10%
$ 318,898 $ 1,777
Download