DO KWEEN Historical Data

KWEEN
Download
Date Close Price change Market cap Trading volume
Today $0.000273
+0.00%
$273,207 $780
Yesterday $0.000271
+1.58%
$270,673 $1,637
Aug 23, 2026 $0.000271
+9.28%
$271,023 $3,004
Aug 22, 2026 $0.000243
+4.64%
$242,681 $813
Aug 21, 2026 $0.000231
+9.66%
$231,388 $1,115
Aug 20, 2026 $0.00021
+0.00%
$210,314 $1,463
Aug 19, 2026 $0.000212
+6.74%
$212,189 $848
Aug 16, 2026 $0.0002
+0.00%
$-- $0.1
Aug 15, 2026 $0.000208
-2.49%
$-- $0
Aug 14, 2026 $0.000218
+0.00%
$-- $0.1
Aug 12, 2026 $0.000208
+0.00%
$-- $0
Aug 10, 2026 $0.000164
+0.00%
$-- $0
Aug 7, 2026 $0.000154
+0.00%
$-- $0
Jul 31, 2026 $0.00016
+0.00%
$-- $0
Jul 28, 2026 $0.000124
-3.32%
$123,692 $0
Jul 16, 2026 $0.000134
+0.00%
$-- $0
Jul 7, 2026 $0.000175
+0.00%
$-- $0.1
Jul 1, 2026 $0.000189
+0.00%
$-- $1
Jun 30, 2026 $0.000171
-7.08%
$-- $0
Jun 26, 2026 $0.000119
+0.53%
$-- $485
Jun 25, 2026 $0.000116
-5.05%
$116,222 $595
Jun 24, 2026 $0.000115
-2.85%
$115,309 $574
Jun 21, 2026 $0.00014
-0.51%
$-- $101
Jun 20, 2026 $0.000141
+1.62%
$140,505 $1,042
Jun 12, 2026 $0.000128
-0.04%
$-- $90
Jun 11, 2026 $0.000128
-19.11%
$127,802 $3,838
Jun 10, 2026 $0.000155
+0.00%
$-- $557
Jun 8, 2026 $0.000174
+1.11%
$173,677 $292
Jun 7, 2026 $0.000171
+2.19%
$171,407 $1,419
Jun 6, 2026 $0.000167
+2.94%
$167,241 $1,101
Jun 5, 2026 $0.000165
-7.79%
$165,228 $1,861
Jun 3, 2026 $0.000196
+0.39%
$-- $536
Jun 2, 2026 $0.000204
-3.94%
$204,385 $705
Jun 1, 2026 $0.000213
-11.38%
$212,923 $2,229
May 31, 2026 $0.00025
+0.90%
$250,050 $438
May 30, 2026 $0.000248
-5.67%
$247,706 $911
May 29, 2026 $0.000271
-4.26%
$270,769 $1,163
May 28, 2026 $0.000283
+17.93%
$282,770 $4,604
May 27, 2026 $0.000255
+0.00%
$254,607 $476
May 25, 2026 $0.000266
-0.13%
$-- $74
May 24, 2026 $0.000266
-7.18%
$265,936 $1,630
May 23, 2026 $0.000287
+13.58%
$286,795 $3,973
May 22, 2026 $0.000258
-0.24%
$-- $7
May 21, 2026 $0.000258
+1.80%
$258,426 $1,185
May 20, 2026 $0.000254
-6.87%
$253,853 $1,532
May 19, 2026 $0.000283
-0.97%
$-- $352
May 18, 2026 $0.000286
-1.09%
$286,071 $1,361
May 16, 2026 $0.000313
-1.25%
$-- $587
May 15, 2026 $0.000317
-10.84%
$316,766 $1,656
May 14, 2026 $0.00036
-2.09%
$359,728 $1,272
Download