DO KWEEN Historical Data

KWEEN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000271
+0.00%
$ 270,769 $ 1,163
Yesterday $ 0.000271
-4.26%
$ 270,769 $ 1,163
May 28, 2026 $ 0.000283
+17.93%
$ 282,770 $ 4,604
May 27, 2026 $ 0.000255
+0.00%
$ 254,607 $ 476
May 25, 2026 $ 0.000266
-0.13%
$ -- $ 74
May 24, 2026 $ 0.000266
-7.18%
$ 265,936 $ 1,630
May 23, 2026 $ 0.000287
+13.58%
$ 286,795 $ 3,973
May 22, 2026 $ 0.000258
-0.24%
$ -- $ 7
May 21, 2026 $ 0.000258
+1.80%
$ 258,426 $ 1,185
May 20, 2026 $ 0.000254
-6.87%
$ 253,853 $ 1,532
May 19, 2026 $ 0.000283
-0.97%
$ -- $ 352
May 18, 2026 $ 0.000286
-1.09%
$ 286,071 $ 1,361
May 16, 2026 $ 0.000313
-1.25%
$ -- $ 587
May 15, 2026 $ 0.000317
-10.84%
$ 316,766 $ 1,656
May 14, 2026 $ 0.00036
-2.09%
$ 359,728 $ 1,272
May 13, 2026 $ 0.000368
+4.13%
$ 367,448 $ 3,469
May 11, 2026 $ 0.000389
+0.00%
$ 389,335 $ 1,996
May 10, 2026 $ 0.000387
+0.16%
$ -- $ 1,151
May 9, 2026 $ 0.000386
+0.88%
$ 386,136 $ 1,974
May 8, 2026 $ 0.00039
+4.43%
$ 390,207 $ 1,093
May 7, 2026 $ 0.000373
+7.24%
$ 373,254 $ 3,081
May 6, 2026 $ 0.000348
+2.76%
$ 347,562 $ 1,679
May 5, 2026 $ 0.000339
-1.85%
$ 338,597 $ 1,627
May 4, 2026 $ 0.000345
-5.05%
$ 345,208 $ 2,861
May 3, 2026 $ 0.000366
+10.26%
$ 365,680 $ 2,076
May 2, 2026 $ 0.000384
+0.37%
$ -- $ 108
May 1, 2026 $ 0.000383
+12.97%
$ 382,772 $ 4,502
Apr 30, 2026 $ 0.000338
-5.24%
$ 338,037 $ 1,161
Apr 29, 2026 $ 0.000357
-4.47%
$ 356,662 $ 3,959
Apr 28, 2026 $ 0.000309
-3.20%
$ 309,093 $ 328
Apr 27, 2026 $ 0.000319
-2.10%
$ 318,898 $ 1,777
Apr 26, 2026 $ 0.000325
+3.21%
$ 324,911 $ 1,772
Apr 25, 2026 $ 0.000312
-1.77%
$ 312,276 $ 270
Apr 24, 2026 $ 0.000329
+0.98%
$ -- $ 813
Apr 23, 2026 $ 0.000334
-1.01%
$ -- $ 520
Apr 22, 2026 $ 0.000339
-3.36%
$ 338,498 $ 1,568
Apr 21, 2026 $ 0.000349
-0.51%
$ 349,404 $ 1,243
Apr 20, 2026 $ 0.000352
+6.42%
$ 351,785 $ 2,843
Apr 19, 2026 $ 0.00033
-8.46%
$ 330,212 $ 1,841
Apr 18, 2026 $ 0.000361
+1.41%
$ 361,067 $ 2,943
Apr 17, 2026 $ 0.000358
-3.88%
$ 357,774 $ 936
Apr 16, 2026 $ 0.000372
+2.19%
$ 371,682 $ 1,702
Apr 15, 2026 $ 0.000363
+14.33%
$ 363,358 $ 11,207
Apr 11, 2026 $ 0.000258
+0.33%
$ 258,289 $ 402
Apr 10, 2026 $ 0.000257
-1.43%
$ 257,334 $ 985
Apr 9, 2026 $ 0.000262
-10.62%
$ 262,218 $ 4,279
Apr 8, 2026 $ 0.000294
-8.59%
$ 294,159 $ 1,903
Apr 7, 2026 $ 0.00032
+0.46%
$ 320,104 $ 1,129
Apr 6, 2026 $ 0.000318
-5.02%
$ 318,247 $ 804
Apr 5, 2026 $ 0.000335
+9.91%
$ 334,673 $ 1,534
Download