DO KWEEN Historical Data

KWEEN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00016
-15.31%
$-- $0
Jun 2026 $0.000171
-28.90%
$-- $379
May 2026 $0.00025
-26.20%
$250,050 $1,280
Apr 2026 $0.000357
-7.56%
$338,037 $54,559
Mar 2026 $0.000385
-18.98%
$384,983 $72,126
Feb 2026 $0.000464
-17.51%
$-- $132,171
Jan 2026 $0.00072
+35.71%
$568,459 $72,535
Dec 2025 $0.000564
+31.46%
$-- $60,145
Nov 2025 $0.000535
-41.41%
$-- $71,609
Oct 2025 $0.000919
-42.55%
$904,650 $248,328
Sep 2025 $0.00171
-57.36%
$1.6 million $663,340
Aug 2025 $0.0038
-1.30%
$4.04 million $472,018
Jul 2025 $0.00389
+38.02%
$3.85 million $1.65 million
May 2025 $0.00596
+59.53%
$-- $30,323
Apr 2025 $0.004
+50.39%
$-- $157,607
Mar 2025 $0.00809
-40.96%
$-- $475,079
Feb 2025 $0.0109
+22.19%
$-- $1.51 million
Jan 2025 $0.0101
-67.62%
$-- $4.28 million
Dec 2024 $0.0255
+391.69%
$-- $11.61 million
Nov 2024 $0.00766
-13.02%
$-- $959,676
Download