Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DO KWEEN Historical Data

KWEEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00021
-31.02%
$-- $36,567
Aug 2026 $0.000305
+98.10%
$304,617 $15,068
Jul 2026 $0.00016
-15.31%
$-- $0
Jun 2026 $0.000171
-28.90%
$-- $379
May 2026 $0.00025
-26.20%
$250,050 $1,280
Apr 2026 $0.000357
-7.56%
$338,037 $54,559
Mar 2026 $0.000385
-18.98%
$384,983 $72,126
Feb 2026 $0.000464
-17.51%
$-- $132,171
Jan 2026 $0.00072
+35.71%
$568,459 $72,535
Dec 2025 $0.000564
+31.46%
$-- $60,145
Nov 2025 $0.000535
-41.41%
$-- $71,609
Oct 2025 $0.000919
-42.55%
$904,650 $248,328
Sep 2025 $0.00171
-57.36%
$1.6 million $663,340
Aug 2025 $0.0038
-1.30%
$4.04 million $472,018
Jul 2025 $0.00389
+38.02%
$3.85 million $1.65 million
May 2025 $0.00596
+59.53%
$-- $30,323
Apr 2025 $0.004
+50.39%
$-- $157,607
Mar 2025 $0.00809
-40.96%
$-- $475,079
Feb 2025 $0.0109
+22.19%
$-- $1.51 million
Jan 2025 $0.0101
-67.62%
$-- $4.28 million
Dec 2024 $0.0255
+391.69%
$-- $11.61 million
Nov 2024 $0.00766
-13.02%
$-- $959,676
Download