DO KWEEN Historical Data

KWEEN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00025
-26.20%
$ 250,050 $ 1,280
Apr 2026 $ 0.000357
-7.56%
$ 338,037 $ 54,559
Mar 2026 $ 0.000385
-18.98%
$ 384,983 $ 72,126
Feb 2026 $ 0.000464
-17.51%
$ -- $ 132,171
Jan 2026 $ 0.00072
+35.71%
$ 568,459 $ 72,535
Dec 2025 $ 0.000564
+31.46%
$ -- $ 60,145
Nov 2025 $ 0.000535
-41.41%
$ -- $ 71,609
Oct 2025 $ 0.000919
-42.55%
$ 904,650 $ 248,328
Sep 2025 $ 0.00171
-57.36%
$ 1.6 million $ 663,340
Aug 2025 $ 0.0038
-1.30%
$ 4.04 million $ 472,018
Jul 2025 $ 0.00389
+38.02%
$ 3.85 million $ 1.65 million
May 2025 $ 0.00596
+59.53%
$ -- $ 30,323
Apr 2025 $ 0.004
+50.39%
$ -- $ 157,607
Mar 2025 $ 0.00809
-40.96%
$ -- $ 475,079
Feb 2025 $ 0.0109
+22.19%
$ -- $ 1.51 million
Jan 2025 $ 0.0101
-67.62%
$ -- $ 4.28 million
Dec 2024 $ 0.0255
+391.69%
$ -- $ 11.61 million
Nov 2024 $ 0.00766
-13.02%
$ -- $ 959,676
Download