DO KWEEN Historical Data

KWEEN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000243
+22.08%
$271,023 $3,687
Aug 10 $0.000208
+26.36%
$-- $0.1
Aug 3 $0.000154
+0.00%
$-- $0
Jul 27 $0.00016
+25.15%
$-- $0
Jul 13 $0.000134
+0.00%
$-- $0
Jul 6 $0.000175
+0.00%
$-- $0
Jun 29 $0.000189
+2.83%
$-- $0.1
Jun 22 $0.000119
-0.18%
$-- $29
Jun 15 $0.000141
+1.62%
$-- $3
Jun 8 $0.000128
-25.33%
$-- $146
Jun 1 $0.000167
-30.39%
$171,407 $149
May 25 $0.000248
-7.15%
$250,050 $203
May 18 $0.000287
-0.84%
$265,936 $190
May 11 $0.000313
-19.59%
$-- $160
May 4 $0.000386
+6.20%
$-- $332
Apr 27 $0.000384
+17.76%
$365,680 $153
Apr 20 $0.000312
-5.53%
$324,911 $7,256
Apr 13 $0.000361
+13.61%
$330,212 $16,787
Apr 6 $0.000258
-22.92%
$-- $9,501
Mar 30 $0.000304
-25.34%
$334,673 $15,433
Mar 23 $0.00035
-6.38%
$340,365 $17,569
Mar 16 $0.000376
-1.29%
$376,034 $14,712
Mar 9 $0.000384
+7.20%
$383,518 $18,496
Mar 2 $0.000382
-19.72%
$358,959 $13,659
Feb 23 $0.000464
+15.37%
$-- $10,966
Feb 16 $0.000469
-1.73%
$-- $11,871
Feb 9 $0.00037
-5.14%
$-- $3,133
Feb 2 $0.000416
-19.81%
$422,838 $101,300
Jan 26 $0.000569
-15.99%
$-- $23,252
Jan 19 $0.000732
+20.11%
$-- $16,273
Jan 12 $0.000864
+11.52%
$-- $13,218
Jan 5 $0.000718
+8.30%
$-- $15,921
Dec 29 $0.000548
-25.60%
$-- $18,215
Dec 22 $0.000707
+38.78%
$736,318 $27,371
Dec 15 $0.000445
+0.79%
$507,613 $1,640
Dec 8 $0.000485
-5.30%
$-- $2,255
Dec 1 $0.000449
+4.69%
$-- $7,026
Nov 24 $0.000535
-8.38%
$-- $11,340
Nov 17 $0.000474
+1.32%
$-- $20,310
Nov 10 $0.000665
-11.46%
$-- $24,468
Nov 3 $0.000831
-13.27%
$757,118 $5,272
Oct 27 $0.000913
+6.02%
$936,670 $24,709
Oct 20 $0.000992
+23.31%
$998,603 $12,368
Oct 13 $0.000818
-26.71%
$811,220 $15,193
Oct 6 $0.000908
-37.00%
$1.12 million $50,759
Sep 29 $0.00136
-25.72%
$1.44 million $137,583
Sep 22 $0.00193
-32.34%
$1.83 million $188,563
Sep 15 $0.0031
-18.84%
$2.83 million $145,850
Sep 8 $0.00322
-11.24%
$3.82 million $93,597
Sep 1 $0.00356
-11.13%
$3.62 million $91,705
Download