DO KWEEN Historical Data

KWEEN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000258
-22.92%
$ -- $ 9,501
Mar 30 $ 0.000304
-25.34%
$ 334,673 $ 15,433
Mar 23 $ 0.00035
-6.38%
$ 340,365 $ 17,569
Mar 16 $ 0.000376
-1.29%
$ 376,034 $ 14,712
Mar 9 $ 0.000384
+7.20%
$ 383,518 $ 18,496
Mar 2 $ 0.000382
-19.72%
$ 358,959 $ 13,659
Feb 23 $ 0.000464
+15.37%
$ -- $ 10,966
Feb 16 $ 0.000469
-1.73%
$ -- $ 11,871
Feb 9 $ 0.00037
-5.14%
$ -- $ 3,133
Feb 2 $ 0.000416
-19.81%
$ 422,838 $ 101,300
Jan 26 $ 0.000569
-15.99%
$ -- $ 23,252
Jan 19 $ 0.000732
+20.11%
$ -- $ 16,273
Jan 12 $ 0.000864
+11.52%
$ -- $ 13,218
Jan 5 $ 0.000718
+8.30%
$ -- $ 15,921
Dec 29 $ 0.000548
-25.60%
$ -- $ 18,215
Dec 22 $ 0.000707
+38.78%
$ 736,318 $ 27,371
Dec 15 $ 0.000445
+0.79%
$ 507,613 $ 1,640
Dec 8 $ 0.000485
-5.30%
$ -- $ 2,255
Dec 1 $ 0.000449
+4.69%
$ -- $ 7,026
Nov 24 $ 0.000535
-8.38%
$ -- $ 11,340
Nov 17 $ 0.000474
+1.32%
$ -- $ 20,310
Nov 10 $ 0.000665
-11.46%
$ -- $ 24,468
Nov 3 $ 0.000831
-13.27%
$ 757,118 $ 5,272
Oct 27 $ 0.000913
+6.02%
$ 936,670 $ 24,709
Oct 20 $ 0.000992
+23.31%
$ 998,603 $ 12,368
Oct 13 $ 0.000818
-26.71%
$ 811,220 $ 15,193
Oct 6 $ 0.000908
-37.00%
$ 1.12 million $ 50,759
Sep 29 $ 0.00136
-25.72%
$ 1.44 million $ 137,583
Sep 22 $ 0.00193
-32.34%
$ 1.83 million $ 188,563
Sep 15 $ 0.0031
-18.84%
$ 2.83 million $ 145,850
Sep 8 $ 0.00322
-11.24%
$ 3.82 million $ 93,597
Sep 1 $ 0.00356
-11.13%
$ 3.62 million $ 91,705
Aug 25 $ 0.0038
-12.98%
$ 4.04 million $ 131,364
Aug 18 $ 0.00484
+38.30%
$ 4.37 million $ 123,106
Aug 11 $ 0.0035
-5.06%
$ 3.5 million $ 32,518
Aug 4 $ 0.00349
+1.31%
$ 3.71 million $ 98,807
Jul 28 $ 0.00329
-22.58%
$ 3.45 million $ 118,641
Jul 21 $ 0.00482
-31.27%
$ 4.25 million $ 717,783
Jul 14 $ 0.00784
+75.66%
$ 7.01 million $ 570,830
Jul 7 $ 0.00467
+65.55%
$ 4.46 million $ 152,910
May 12 $ 0.00596
-6.86%
$ -- $ 16,730
May 5 $ 0.0035
-6.32%
$ -- $ 13,593
Apr 28 $ 0.004
-21.76%
$ -- $ 5
Apr 21 $ 0.00254
+5.21%
$ -- $ 13,050
Apr 14 $ 0.00279
-7.48%
$ -- $ 23,062
Apr 7 $ 0.00275
+3.28%
$ -- $ 121,490
Mar 31 $ 0.00809
-1.73%
$ -- $ 54,085
Mar 24 $ 0.00716
-17.76%
$ -- $ 195,763
Mar 17 $ 0.00911
-2.24%
$ -- $ 8,822
Mar 10 $ 0.00952
-3.21%
$ -- $ 95,484
Download