DO KWEEN Historical Data

KWEEN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $0.000395
+0.00%
$394,458 $1,604
Mar 17, 3 AM $0.000404
+0.00%
$403,859 $1,807
Mar 17, 2 AM $0.000404
-0.15%
$403,564 $1,809
Mar 17, 1 AM $0.000404
-0.07%
$404,241 $2,025
Mar 17, 12 AM $0.000408
-0.27%
$407,737 $2,049
Mar 16, 11 PM $0.000407
-0.04%
$406,967 $2,372
Mar 16, 10 PM $0.00041
+1.24%
$409,861 $2,259
Mar 16, 9 PM $0.000405
+0.88%
$405,177 $2,208
Mar 16, 8 PM $0.000405
+0.48%
$404,896 $2,210
Mar 16, 7 PM $0.000404
+0.49%
$403,692 $2,010
Mar 16, 6 PM $0.000402
+0.45%
$402,097 $1,983
Mar 16, 5 PM $0.0004
+0.00%
$399,563 $1,980
Mar 16, 4 PM $0.000398
-0.61%
$398,320 $1,985
Mar 16, 3 PM $0.0004
+0.94%
$400,102 $1,964
Mar 16, 2 PM $0.000405
+0.09%
$405,035 $2,016
Mar 16, 1 PM $0.000403
+0.05%
$403,098 $1,967
Mar 16, 12 PM $0.000402
-0.18%
$401,630 $1,965
Mar 16, 11 AM $0.000402
+0.38%
$402,209 $1,924
Mar 16, 10 AM $0.000399
+0.38%
$399,013 $1,909
Mar 16, 9 AM $0.000399
-0.03%
$399,072 $1,856
Mar 16, 8 AM $0.000394
-1.87%
$393,842 $2,037
Mar 16, 7 AM $0.000401
-0.50%
$400,996 $2,188
Mar 16, 6 AM $0.000398
-0.65%
$398,147 $2,099
Mar 16, 5 AM $0.000399
+0.72%
$399,283 $1,993
Mar 16, 4 AM $0.000399
+0.99%
$398,638 $2,038
Mar 16, 3 AM $0.000388
+0.03%
$388,242 $1,690
Mar 16, 2 AM $0.000386
+0.25%
$386,411 $1,900
Mar 16, 1 AM $0.000385
+0.33%
$385,132 $1,688
Mar 16, 12 AM $0.000385
+1.17%
$385,417 $1,673
Mar 15, 11 PM $0.000384
+0.75%
$383,518 $1,339
Mar 15, 10 PM $0.000372
+0.14%
$372,240 $1,864
Mar 15, 9 PM $0.000366
-0.12%
$366,185 $1,838
Mar 15, 8 PM $0.000364
-0.01%
$364,010 $2,094
Mar 15, 7 PM $0.000364
-0.45%
$363,673 $2,101
Mar 15, 6 PM $0.000365
+0.64%
$365,386 $2,385
Mar 15, 5 PM $0.000362
+0.00%
$362,258 $2,379
Mar 15, 4 PM $0.000363
-0.06%
$362,791 $2,384
Mar 15, 3 PM $0.000362
+0.17%
$361,510 $2,422
Mar 15, 2 PM $0.000361
+0.16%
$360,694 $2,407
Mar 15, 1 PM $0.000361
-0.48%
$361,172 $2,610
Mar 15, 12 PM $0.000363
-0.24%
$363,174 $2,728
Mar 15, 11 AM $0.000363
-0.16%
$363,303 $2,727
Mar 15, 10 AM $0.000364
-0.01%
$363,908 $2,729
Mar 15, 9 AM $0.000365
+0.78%
$364,848 $2,715
Mar 15, 8 AM $0.000362
-3.89%
$361,720 $2,662
Mar 15, 7 AM $0.000377
+0.13%
$376,974 $1,776
Mar 15, 6 AM $0.000379
-0.02%
$378,752 $1,787
Mar 15, 5 AM $0.000378
+0.17%
$377,435 $1,911
Mar 15, 4 AM $0.000377
+0.46%
$377,000 $1,853
Mar 15, 3 AM $0.000377
+0.45%
$377,013 $2,004