DO KWEEN Historical Data

KWEEN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $0.00037
+0.51%
$369,787 $1,963
Mar 15, 1 AM $0.000369
-0.02%
$368,728 $1,860
Mar 15, 12 AM $0.00037
-0.01%
$369,536 $1,864
Mar 14, 11 PM $0.000369
+0.93%
$368,443 $1,938
Mar 14, 10 PM $0.000367
+0.23%
$366,650 $1,395
Mar 14, 9 PM $0.000364
-0.13%
$363,744 $1,514
Mar 14, 8 PM $0.000364
-0.12%
$363,614 $1,245
Mar 14, 7 PM $0.000364
-1.13%
$363,915 $1,258
Mar 14, 6 PM $0.000367
-0.18%
$367,388 $1,712
Mar 14, 5 PM $0.000368
+0.08%
$368,383 $1,849
Mar 14, 4 PM $0.000365
+0.05%
$364,860 $1,941
Mar 14, 3 PM $0.000365
+0.17%
$365,324 $1,890
Mar 14, 2 PM $0.000366
-0.85%
$365,468 $2,000
Mar 14, 1 PM $0.000365
-0.54%
$365,073 $2,039
Mar 14, 12 PM $0.000367
+0.13%
$367,239 $2,192
Mar 14, 11 AM $0.000366
+0.20%
$366,414 $2,569
Mar 14, 10 AM $0.000365
-0.26%
$365,036 $3,036
Mar 14, 9 AM $0.000367
-0.01%
$366,700 $4,515
Mar 14, 8 AM $0.000368
+0.21%
$367,558 $4,515
Mar 14, 7 AM $0.000367
+0.16%
$366,906 $4,510
Mar 14, 6 AM $0.000371
+0.32%
$370,896 $4,552
Mar 14, 5 AM $0.000371
-0.35%
$370,964 $4,451
Mar 14, 4 AM $0.000375
+0.02%
$374,944 $4,734
Mar 14, 3 AM $0.000375
+0.45%
$375,017 $4,565
Mar 14, 2 AM $0.000374
+0.00%
$373,828 $4,571
Mar 14, 1 AM $0.000371
+0.07%
$371,139 $4,433
Mar 14, 12 AM $0.000372
+0.15%
$372,158 $5,276
Mar 13, 11 PM $0.000372
+0.23%
$371,564 $5,164
Mar 13, 10 PM $0.000372
-0.63%
$371,838 $5,213
Mar 13, 9 PM $0.00038
+0.03%
$379,643 $5,197
Mar 13, 8 PM $0.000379
+0.06%
$379,386 $5,156
Mar 13, 7 PM $0.000393
-0.22%
$392,574 $5,361
Mar 13, 6 PM $0.000393
-0.19%
$393,043 $4,558
Mar 13, 5 PM $0.000393
+0.06%
$393,216 $4,403
Mar 13, 4 PM $0.000393
-0.45%
$393,080 $4,305
Mar 13, 3 PM $0.0004
-0.73%
$400,003 $4,541
Mar 13, 2 PM $0.000406
+0.84%
$406,031 $4,471
Mar 13, 1 PM $0.000399
+2.88%
$399,089 $4,257
Mar 13, 12 PM $0.000382
-0.26%
$381,452 $3,726
Mar 13, 11 AM $0.000383
+0.24%
$382,651 $3,319
Mar 13, 10 AM $0.000387
-3.76%
$386,595 $3,239
Mar 13, 9 AM $0.000401
-0.01%
$401,003 $1,624
Mar 13, 8 AM $0.000399
+0.10%
$398,705 $1,613
Mar 13, 7 AM $0.000399
+0.00%
$399,036 $1,644
Mar 13, 4 AM $0.000406
+0.20%
$406,080 $1,417
Mar 13, 3 AM $0.000405
+0.00%
$405,091 $1,552
Mar 13, 12 AM $0.000383
+1.59%
$383,054 $2,003
Mar 12, 11 PM $0.000377
+0.94%
$376,991 $1,285
Mar 12, 10 PM $0.000375
+0.05%
$374,678 $1,289
Mar 12, 9 PM $0.000376
+0.07%
$375,803 $1,760