DO KWEEN Historical Data

KWEEN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $0.000377
-0.24%
$377,224 $2,591
Mar 12, 7 PM $0.000374
+0.07%
$374,210 $2,576
Mar 12, 6 PM $0.000376
-0.13%
$376,243 $2,784
Mar 12, 5 PM $0.000377
-0.20%
$376,991 $3,407
Mar 12, 4 PM $0.000375
-1.00%
$375,340 $3,469
Mar 12, 3 PM $0.000378
+0.08%
$378,164 $4,297
Mar 12, 2 PM $0.000384
+0.27%
$384,087 $4,679
Mar 12, 1 PM $0.000384
-0.13%
$383,873 $4,700
Mar 12, 12 PM $0.000383
-0.02%
$383,057 $4,685
Mar 12, 11 AM $0.000383
-0.77%
$382,585 $4,715
Mar 12, 10 AM $0.000382
-0.12%
$382,031 $4,454
Mar 12, 9 AM $0.00038
-0.59%
$379,700 $4,479
Mar 12, 8 AM $0.000381
-0.01%
$380,633 $4,482
Mar 12, 7 AM $0.000378
-0.05%
$378,171 $4,664
Mar 12, 6 AM $0.000377
-0.24%
$377,082 $4,659
Mar 12, 5 AM $0.000378
-0.01%
$377,653 $5,159
Mar 12, 4 AM $0.000378
+0.27%
$378,191 $5,152
Mar 12, 3 AM $0.000366
-0.66%
$366,349 $5,220
Mar 12, 2 AM $0.000371
-0.23%
$370,707 $4,671
Mar 12, 1 AM $0.000372
-1.11%
$372,187 $4,732
Mar 12, 12 AM $0.000376
-0.04%
$376,367 $4,785
Mar 11, 11 PM $0.000381
-0.11%
$380,991 $4,888
Mar 11, 10 PM $0.000394
+0.22%
$394,302 $4,938
Mar 11, 9 PM $0.000392
-0.04%
$392,409 $4,448
Mar 11, 8 PM $0.000385
-0.04%
$384,510 $3,522
Mar 11, 7 PM $0.000387
-0.09%
$387,225 $3,525
Mar 11, 6 PM $0.000394
-2.25%
$394,274 $3,467
Mar 11, 5 PM $0.000399
+0.00%
$398,868 $2,697
Mar 11, 7 AM $0.000367
+0.00%
$366,466 $1,317
Mar 11, 6 AM $0.000366
-2.68%
$366,234 $1,353
Mar 11, 5 AM $0.000379
-0.07%
$378,442 $2,816
Mar 11, 4 AM $0.000376
-0.90%
$375,488 $3,045
Mar 11, 3 AM $0.000379
+0.16%
$379,374 $2,855
Mar 11, 2 AM $0.000381
+0.06%
$380,770 $2,868
Mar 11, 1 AM $0.000381
-0.45%
$381,068 $2,885
Mar 11, 12 AM $0.000382
+0.15%
$382,321 $2,686
Mar 10, 11 PM $0.000383
+0.25%
$382,534 $3,174
Mar 10, 10 PM $0.00038
-0.38%
$380,394 $3,174
Mar 10, 9 PM $0.000384
-0.14%
$384,374 $3,153
Mar 10, 8 PM $0.000385
+0.09%
$384,987 $3,151
Mar 10, 7 PM $0.000386
-0.23%
$385,651 $5,243
Mar 10, 6 PM $0.000389
-0.92%
$389,380 $5,331
Mar 10, 5 PM $0.000397
+0.08%
$397,405 $5,366
Mar 10, 4 PM $0.000396
+0.43%
$396,391 $5,296
Mar 10, 3 PM $0.000394
+0.90%
$394,371 $5,240
Mar 10, 2 PM $0.000384
-0.51%
$384,149 $5,613
Mar 10, 1 PM $0.00039
+0.29%
$390,155 $5,529
Mar 10, 12 PM $0.00039
-0.30%
$390,175 $5,445
Mar 10, 11 AM $0.000391
-0.25%
$391,298 $5,448
Mar 10, 10 AM $0.000393
-0.06%
$393,082 $5,462