DO KWEEN Historical Data

KWEEN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $0.000392
-0.11%
$391,475 $5,443
Mar 10, 8 AM $0.000393
+0.45%
$392,590 $5,428
Mar 10, 7 AM $0.000391
+0.27%
$390,544 $5,410
Mar 10, 6 AM $0.000413
-5.19%
$413,040 $5,737
Mar 10, 5 AM $0.000436
+0.33%
$435,733 $3,784
Mar 10, 4 AM $0.000436
-0.07%
$435,629 $3,537
Mar 10, 3 AM $0.00044
-0.12%
$440,338 $3,577
Mar 10, 2 AM $0.000437
+0.20%
$436,512 $3,534
Mar 10, 1 AM $0.000435
-0.36%
$434,534 $3,538
Mar 10, 12 AM $0.000434
+3.61%
$434,111 $3,494
Mar 9, 6 AM $0.000367
+0.00%
$367,360 $707
Mar 9, 5 AM $0.000363
-0.51%
$362,619 $711
Mar 9, 4 AM $0.000363
+0.24%
$362,651 $1,148
Mar 9, 3 AM $0.000365
+1.23%
$364,773 $1,167
Mar 9, 2 AM $0.000356
-0.81%
$356,235 $1,164
Mar 9, 1 AM $0.000359
-0.48%
$359,388 $1,170
Mar 9, 12 AM $0.00036
+0.59%
$359,890 $1,079
Mar 8, 11 PM $0.000359
-0.18%
$358,959 $1,112
Mar 8, 10 PM $0.000354
-1.08%
$354,316 $1,133
Mar 8, 9 PM $0.000357
-0.77%
$357,421 $1,090
Mar 8, 8 PM $0.000359
-0.15%
$358,832 $1,668
Mar 8, 7 PM $0.00036
+0.70%
$359,996 $1,652
Mar 8, 6 PM $0.000358
-1.45%
$357,622 $1,786
Mar 8, 5 PM $0.000363
+0.30%
$363,130 $1,456
Mar 8, 4 PM $0.000364
-0.10%
$363,964 $1,465
Mar 8, 3 PM $0.000367
+0.48%
$366,941 $1,452
Mar 8, 2 PM $0.000366
+0.43%
$365,685 $1,472
Mar 8, 1 PM $0.000367
-0.99%
$366,722 $1,612
Mar 8, 12 PM $0.000371
-0.51%
$370,577 $1,549
Mar 8, 11 AM $0.000374
-0.56%
$373,691 $1,563
Mar 8, 10 AM $0.000375
+1.07%
$374,948 $1,591
Mar 8, 9 AM $0.000371
+0.18%
$370,906 $1,668
Mar 8, 8 AM $0.000369
-0.16%
$369,251 $1,666
Mar 8, 7 AM $0.00037
+0.66%
$369,853 $1,655
Mar 8, 6 AM $0.000368
-0.26%
$367,856 $1,661
Mar 8, 5 AM $0.000373
-1.06%
$372,770 $1,697
Mar 8, 4 AM $0.000376
+0.17%
$376,382 $1,233
Mar 8, 3 AM $0.000377
+0.24%
$376,769 $1,209
Mar 8, 2 AM $0.000378
-0.13%
$378,417 $1,218
Mar 8, 1 AM $0.000379
+0.11%
$379,126 $1,218
Mar 8, 12 AM $0.00038
-0.29%
$380,328 $1,517
Mar 7, 11 PM $0.000382
+0.21%
$381,501 $1,504
Mar 7, 10 PM $0.000377
+0.12%
$376,573 $1,730
Mar 7, 9 PM $0.000376
+0.00%
$375,792 $1,766
Mar 7, 6 PM $0.000377
+0.00%
$377,035 $1,160
Mar 6, 2 AM $0.000404
+0.00%
$404,312 $1,067
Mar 5, 9 PM $0.000405
+0.00%
$404,919 $1,342
Mar 5, 3 PM $0.000415
-0.95%
$415,369 $1,539
Mar 5, 2 PM $0.000422
-0.12%
$422,267 $1,960
Mar 5, 1 PM $0.000425
-0.64%
$424,638 $2,178