DO KWEEN Historical Data

KWEEN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $0.000428
-0.33%
$427,480 $2,186
Mar 5, 11 AM $0.000431
+0.23%
$430,521 $2,184
Mar 5, 10 AM $0.000425
+0.10%
$425,197 $2,146
Mar 5, 9 AM $0.000425
+1.11%
$425,038 $2,422
Mar 5, 8 AM $0.00042
-0.32%
$419,426 $2,731
Mar 5, 7 AM $0.000427
+0.49%
$427,263 $3,039
Mar 5, 6 AM $0.000423
-0.27%
$422,491 $2,929
Mar 5, 5 AM $0.000425
-1.13%
$425,224 $2,973
Mar 5, 4 AM $0.000426
+0.30%
$425,998 $2,623
Mar 5, 3 AM $0.000426
-0.08%
$425,900 $2,571
Mar 5, 2 AM $0.000427
+0.41%
$427,038 $2,565
Mar 5, 1 AM $0.000432
-1.35%
$432,033 $2,631
Mar 5, 12 AM $0.000438
+0.04%
$438,283 $2,307
Mar 4, 11 PM $0.00044
-0.44%
$439,457 $2,377
Mar 4, 10 PM $0.000445
+0.05%
$444,448 $2,392
Mar 4, 9 PM $0.000446
-0.63%
$445,556 $2,845
Mar 4, 8 PM $0.000448
-0.30%
$448,109 $2,863
Mar 4, 7 PM $0.000446
+0.85%
$445,892 $2,816
Mar 4, 6 PM $0.00044
+0.23%
$439,655 $2,794
Mar 4, 5 PM $0.000442
+0.16%
$441,698 $2,816
Mar 4, 4 PM $0.000442
-1.22%
$-- $2,529
Mar 4, 12 PM $0.000435
+0.00%
$434,586 $1,479
Mar 3, 4 PM $0.000414
+0.00%
$414,350 $928
Mar 3, 3 PM $0.000408
+0.53%
$408,016 $923
Mar 3, 2 PM $0.000406
-1.12%
$405,858 $3,212
Mar 3, 1 PM $0.000414
-0.46%
$413,580 $3,339
Mar 3, 12 PM $0.000418
+0.83%
$417,772 $4,176
Mar 3, 11 AM $0.000414
-0.52%
$413,416 $4,191
Mar 3, 10 AM $0.000413
-0.54%
$412,965 $4,187
Mar 3, 9 AM $0.000418
+0.65%
$417,492 $4,183
Mar 3, 8 AM $0.00042
-1.26%
$419,983 $4,289
Mar 3, 7 AM $0.000427
+0.58%
$427,387 $4,207
Mar 3, 6 AM $0.000426
+0.02%
$425,886 $5,060
Mar 3, 5 AM $0.00043
+0.99%
$430,360 $5,064
Mar 3, 4 AM $0.00043
-0.20%
$429,580 $5,115
Mar 3, 3 AM $0.000429
+0.24%
$428,899 $5,425
Mar 3, 2 AM $0.000425
-1.21%
$425,038 $5,512
Mar 3, 1 AM $0.000432
+0.04%
$431,555 $5,526
Mar 3, 12 AM $0.00043
+0.16%
$429,477 $6,381
Mar 2, 11 PM $0.000432
-0.64%
$432,218 $6,441
Mar 2, 10 PM $0.000435
+0.19%
$435,292 $6,434
Mar 2, 9 PM $0.000431
-0.50%
$431,161 $6,276
Mar 2, 8 PM $0.000432
-0.11%
$431,973 $6,264
Mar 2, 7 PM $0.000431
+0.15%
$431,238 $6,236
Mar 2, 6 PM $0.00043
+0.37%
$429,906 $6,197
Mar 2, 5 PM $0.000426
-2.04%
$425,927 $6,291
Mar 2, 4 PM $0.000433
+0.72%
$432,743 $5,707
Mar 2, 3 PM $0.000472
+3.62%
$472,361 $6,040
Mar 2, 2 PM $0.000445
+0.03%
$445,261 $3,388
Mar 2, 1 PM $0.000462
+0.28%
$462,199 $3,467