DO KWEEN Historical Data

KWEEN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $0.000462
-0.19%
$462,268 $2,480
Mar 2, 11 AM $0.000463
-0.22%
$462,703 $2,481
Mar 2, 10 AM $0.000462
-0.35%
$461,659 $2,479
Mar 2, 9 AM $0.000464
+0.88%
$463,946 $2,461
Mar 2, 8 AM $0.000459
+0.00%
$458,619 $2,412
Mar 2, 1 AM $0.000475
+0.00%
$475,186 $712
Feb 28, 4 PM $0.000464
+0.00%
$463,425 $1,429
Feb 28, 1 PM $0.000454
+0.00%
$454,236 $1,664
Feb 28, 12 PM $0.000456
+0.00%
$455,661 $1,664
Feb 28, 11 AM $0.000456
+0.86%
$455,835 $1,710
Feb 28, 10 AM $0.000448
+0.26%
$448,384 $1,692
Feb 28, 9 AM $0.000448
+0.17%
$447,683 $1,691
Feb 28, 8 AM $0.000449
-0.61%
$448,786 $1,709
Feb 28, 7 AM $0.000449
-0.14%
$448,759 $1,738
Feb 28, 6 AM $0.00046
-1.21%
$460,175 $1,811
Feb 28, 5 AM $0.000468
-0.20%
$467,861 $1,822
Feb 28, 4 AM $0.000469
+0.23%
$468,613 $2,045
Feb 28, 3 AM $0.00047
+1.63%
$470,079 $2,023
Feb 28, 2 AM $0.000462
+0.00%
$462,073 $1,628
Feb 27, 6 PM $0.000472
+0.00%
$471,580 $1,052
Feb 27, 1 PM $0.000485
+0.00%
$485,200 $1,595
Feb 27, 12 PM $0.000488
-0.46%
$488,220 $1,602
Feb 27, 11 AM $0.000498
-0.87%
$497,603 $1,834
Feb 27, 10 AM $0.000505
-0.97%
$504,702 $1,862
Feb 27, 9 AM $0.000516
-0.04%
$515,844 $1,885
Feb 27, 3 AM $0.000502
-0.11%
$501,483 $1,589
Feb 27, 2 AM $0.0005
+0.34%
$500,333 $1,781
Feb 27, 1 AM $0.000497
+0.15%
$496,618 $1,777
Feb 27, 12 AM $0.000498
-0.02%
$497,975 $2,018
Feb 26, 11 PM $0.000499
-1.14%
$498,804 $5,448
Feb 26, 10 PM $0.000504
+0.01%
$504,049 $5,347
Feb 26, 9 PM $0.000504
-0.06%
$503,760 $5,348
Feb 26, 8 PM $0.000507
-0.18%
$506,974 $5,389
Feb 26, 7 PM $0.000507
+0.76%
$507,213 $5,106
Feb 26, 6 PM $0.000501
+0.41%
$501,227 $5,093
Feb 26, 5 PM $0.000501
-0.29%
$500,915 $4,833
Feb 26, 4 PM $0.000511
-0.82%
$510,559 $5,233
Feb 26, 3 PM $0.000514
-0.88%
$513,647 $5,295
Feb 26, 2 PM $0.000523
-0.18%
$523,266 $5,356
Feb 26, 1 PM $0.000523
+0.34%
$522,966 $5,403
Feb 26, 12 PM $0.000524
+0.50%
$523,908 $5,429
Feb 26, 11 AM $0.000522
-0.65%
$522,187 $5,868
Feb 26, 10 AM $0.000528
-0.33%
$528,239 $5,917
Feb 26, 9 AM $0.00053
+0.59%
$529,909 $5,881
Feb 26, 8 AM $0.000526
-0.06%
$525,474 $5,869
Feb 26, 7 AM $0.000527
-0.11%
$526,672 $5,886
Feb 26, 6 AM $0.000528
-0.03%
$527,600 $5,892
Feb 26, 5 AM $0.000528
-1.17%
$527,667 $5,961
Feb 26, 12 AM $0.000446
+0.00%
$446,079 $1,620
Feb 25, 9 PM $0.000456
-0.61%
$455,638 $1,580