DO KWEEN Historical Data

KWEEN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $0.000458
+0.65%
$458,274 $1,580
Feb 24, 10 PM $0.000404
+0.78%
$404,347 $96
Feb 24, 9 PM $0.000398
+1.57%
$398,112 $104
Feb 24, 8 PM $0.000392
+0.00%
$391,941 $104
Feb 23, 4 PM $0.000399
-0.70%
$398,906 $1,361
Feb 22, 7 AM $0.000466
+0.07%
$465,868 $375
Feb 21, 11 PM $0.000469
-0.26%
$469,200 $1,094
Feb 21, 10 PM $0.000471
-0.16%
$470,801 $1,568
Feb 21, 9 PM $0.000471
-0.05%
$470,848 $1,717
Feb 21, 8 PM $0.000474
-0.36%
$473,423 $1,798
Feb 21, 7 PM $0.000476
-0.08%
$475,554 $1,799
Feb 21, 6 PM $0.000472
-0.03%
$471,795 $1,747
Feb 21, 5 PM $0.000471
-0.29%
$470,417 $2,192
Feb 21, 4 PM $0.000471
-0.64%
$471,193 $2,233
Feb 21, 3 PM $0.000473
-0.91%
$473,284 $11,860
Feb 21, 2 PM $0.000474
+0.60%
$473,567 $11,593
Feb 21, 1 PM $0.00047
+0.05%
$470,224 $11,560
Feb 21, 12 PM $0.00047
-0.27%
$469,967 $11,591
Feb 21, 11 AM $0.000472
+0.44%
$471,413 $11,545
Feb 21, 10 AM $0.000469
-0.09%
$468,616 $11,537
Feb 21, 9 AM $0.000468
+0.45%
$468,165 $11,463
Feb 21, 8 AM $0.000465
+0.20%
$465,224 $11,420
Feb 21, 7 AM $0.000464
+0.07%
$463,956 $11,404
Feb 21, 6 AM $0.000468
+0.41%
$467,589 $11,454
Feb 21, 5 AM $0.000466
+0.39%
$465,990 $11,417
Feb 21, 4 AM $0.000464
-0.07%
$464,176 $11,289
Feb 21, 3 AM $0.000465
-0.55%
$464,586 $11,362
Feb 21, 2 AM $0.000464
+0.16%
$463,715 $11,261
Feb 21, 1 AM $0.000463
+0.71%
$462,997 $10,784
Feb 21, 12 AM $0.00046
-1.17%
$459,737 $10,690
Feb 20, 11 PM $0.000465
-2.19%
$464,871 $10,778
Feb 20, 10 PM $0.000474
-0.36%
$473,536 $10,362
Feb 20, 9 PM $0.000476
-0.60%
$475,562 $10,431
Feb 20, 8 PM $0.00048
+0.48%
$479,771 $10,191
Feb 15, 12 PM $0.000375
+0.00%
$375,035 $839
Feb 15, 9 AM $0.000374
+0.00%
$373,693 $1,973
Feb 15, 8 AM $0.000379
+0.45%
$379,368 $1,964
Feb 15, 7 AM $0.000375
+0.48%
$375,116 $1,941
Feb 15, 6 AM $0.000374
+0.11%
$374,403 $1,945
Feb 15, 5 AM $0.000373
+0.52%
$373,078 $1,930
Feb 15, 4 AM $0.000372
+0.00%
$371,796 $1,919
Feb 15, 1 AM $0.000369
+0.62%
$368,983 $1,905
Feb 15, 12 AM $0.000368
-0.22%
$367,719 $1,914
Feb 14, 11 PM $0.00037
+0.21%
$370,360 $1,952
Feb 14, 10 PM $0.000368
+0.36%
$367,642 $1,935
Feb 14, 9 PM $0.000368
+0.31%
$368,158 $1,938
Feb 14, 8 PM $0.000369
-0.24%
$368,648 $1,954
Feb 14, 7 PM $0.000365
-0.42%
$364,702 $2,371
Feb 14, 6 PM $0.000368
+0.06%
$367,803 $2,101
Feb 14, 5 PM $0.000368
-0.05%
$367,654 $2,246