DO KWEEN Historical Data

KWEEN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $0.000365
-0.70%
$364,772 $2,243
Feb 14, 3 PM $0.000367
+0.46%
$367,016 $2,054
Feb 14, 2 PM $0.000365
+0.00%
$364,737 $2,157
Feb 9, 9 PM $0.000391
-0.32%
$391,028 $1,181
Feb 9, 8 PM $0.000391
-0.58%
$391,288 $1,682
Feb 9, 7 PM $0.000391
-0.38%
$390,946 $1,677
Feb 9, 6 PM $0.000393
+0.29%
$393,242 $1,676
Feb 9, 5 PM $0.000386
-0.03%
$385,598 $1,649
Feb 9, 4 PM $0.000378
+0.00%
$377,937 $1,573
Feb 9, 8 AM $0.000384
-0.71%
$384,327 $1,486
Feb 9, 7 AM $0.000391
-0.02%
$391,017 $1,502
Feb 9, 6 AM $0.000391
+0.00%
$390,425 $1,552
Feb 8, 8 PM $0.000423
+0.00%
$422,838 $1,522
Feb 8, 7 PM $0.000422
-0.03%
$422,319 $1,523
Feb 8, 6 PM $0.000418
+0.16%
$418,133 $1,955
Feb 8, 5 PM $0.000416
+0.79%
$416,372 $2,116
Feb 8, 4 PM $0.00042
-0.04%
$420,305 $2,154
Feb 8, 3 PM $0.000426
+0.22%
$425,435 $2,174
Feb 8, 2 PM $0.000424
-0.17%
$424,331 $2,117
Feb 8, 1 PM $0.000423
+0.75%
$423,318 $1,954
Feb 8, 12 PM $0.000419
-0.24%
$418,705 $1,868
Feb 8, 11 AM $0.000417
+0.48%
$416,568 $1,855
Feb 8, 10 AM $0.000415
-0.68%
$415,409 $1,890
Feb 8, 9 AM $0.000422
+0.23%
$421,499 $1,901
Feb 8, 8 AM $0.000416
+0.39%
$416,185 $2,432
Feb 8, 7 AM $0.000414
-0.28%
$414,091 $2,436
Feb 8, 6 AM $0.000416
+0.18%
$415,844 $2,869
Feb 8, 5 AM $0.000416
+0.13%
$415,731 $2,870
Feb 8, 4 AM $0.000415
+0.03%
$414,542 $2,865
Feb 8, 3 AM $0.000416
+0.00%
$415,836 $2,874
Feb 8, 2 AM $0.000419
+0.17%
$419,016 $3,106
Feb 8, 1 AM $0.000417
+0.34%
$417,080 $3,086
Feb 8, 12 AM $0.000416
-0.42%
$415,810 $3,100
Feb 7, 11 PM $0.000416
-1.13%
$416,090 $3,125
Feb 7, 10 PM $0.000421
-3.61%
$421,242 $3,322
Feb 7, 9 PM $0.000441
-1.28%
$441,344 $3,300
Feb 7, 8 PM $0.000447
-0.12%
$447,349 $3,230
Feb 7, 7 PM $0.000449
-0.46%
$448,892 $3,245
Feb 7, 6 PM $0.000446
+1.04%
$446,240 $2,702
Feb 7, 5 PM $0.000439
-0.20%
$438,983 $2,799
Feb 7, 4 PM $0.00044
+0.79%
$440,149 $2,808
Feb 7, 3 PM $0.000437
+0.77%
$436,843 $2,790
Feb 7, 2 PM $0.000435
+0.41%
$434,442 $3,021
Feb 7, 1 PM $0.000434
+0.04%
$433,506 $3,026
Feb 7, 12 PM $0.000432
+0.87%
$432,209 $3,034
Feb 7, 11 AM $0.000428
-0.20%
$428,333 $3,029
Feb 7, 10 AM $0.00043
+0.10%
$430,191 $3,013
Feb 7, 7 AM $0.000455
+0.00%
$455,281 $2,825
Feb 7, 6 AM $0.000466
-0.07%
$465,815 $2,340
Feb 7, 5 AM $0.000469
+0.98%
$468,971 $3,941