Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DO KWEEN Historical Data

KWEEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000148
+0.00%
$148,141 $10
Yesterday $0.00015
-0.07%
$-- $10
Oct 24, 2026 $0.00015
+3.62%
$-- $505
Oct 23, 2026 $0.000147
-0.05%
$-- $16
Oct 22, 2026 $0.000147
+0.00%
$-- $93
Oct 21, 2026 $0.000152
+1.42%
$151,822 $107
Oct 20, 2026 $0.000149
+1.30%
$148,782 $1
Oct 19, 2026 $0.000146
+0.00%
$146,148 $3
Oct 18, 2026 $0.000141
-12.22%
$141,074 $1,316
Oct 17, 2026 $0.000161
+0.00%
$160,750 $256
Oct 16, 2026 $0.000159
-0.56%
$159,312 $504
Oct 15, 2026 $0.000159
+13.87%
$158,980 $1,480
Oct 14, 2026 $0.000147
-2.59%
$-- $296
Oct 13, 2026 $0.000156
+0.50%
$155,762 $275
Oct 12, 2026 $0.000154
-6.68%
$154,255 $61
Oct 11, 2026 $0.000165
+1.61%
$164,708 $87
Oct 10, 2026 $0.000163
+0.46%
$163,061 $103
Oct 9, 2026 $0.000163
-5.97%
$162,643 $840
Oct 8, 2026 $0.000175
-4.20%
$174,795 $63
Oct 7, 2026 $0.00019
-1.34%
$-- $64
Oct 4, 2026 $0.000199
-0.12%
$198,679 $1
Oct 2, 2026 $0.000197
+0.00%
$-- $1,544
Oct 1, 2026 $0.000193
-4.59%
$193,022 $1,929
Sep 28, 2026 $0.00021
-7.17%
$209,888 $1,317
Sep 27, 2026 $0.000232
+27.86%
$232,209 $4,515
Sep 26, 2026 $0.000183
-3.28%
$182,979 $910
Sep 25, 2026 $0.000192
+2.08%
$192,221 $38
Sep 24, 2026 $0.000184
-2.05%
$184,425 $767
Sep 23, 2026 $0.000187
-2.46%
$187,449 $510
Sep 22, 2026 $0.000191
-0.12%
$191,204 $275
Sep 21, 2026 $0.000195
+3.96%
$194,888 $417
Sep 20, 2026 $0.000186
-12.27%
$185,645 $2,067
Sep 19, 2026 $0.000213
-5.91%
$-- $790
Sep 18, 2026 $0.000227
+8.40%
$227,138 $41
Sep 17, 2026 $0.000203
+2.17%
$202,905 $84
Sep 16, 2026 $0.000196
+1.27%
$195,956 $173
Sep 15, 2026 $0.000193
-10.50%
$192,995 $1,056
Sep 14, 2026 $0.000223
+2.47%
$222,596 $431
Sep 13, 2026 $0.000221
+9.63%
$220,993 $1,875
Sep 12, 2026 $0.000203
+1.00%
$-- $4,777
Sep 11, 2026 $0.000201
+0.11%
$200,987 $3,950
Sep 10, 2026 $0.0002
-6.18%
$200,160 $1,069
Sep 9, 2026 $0.000218
-5.20%
$217,680 $1,161
Sep 8, 2026 $0.000231
-2.30%
$231,350 $472
Sep 7, 2026 $0.000227
-7.64%
$227,273 $3,791
Sep 6, 2026 $0.000247
+5.48%
$246,582 $3,637
Sep 5, 2026 $0.000235
+0.90%
$234,774 $734
Sep 4, 2026 $0.000233
-11.59%
$233,444 $1,873
Sep 3, 2026 $0.000267
-1.39%
$267,160 $1,210
Sep 2, 2026 $0.000266
-3.86%
$-- $1,138
Download