Zantepay Historical Data

ZPAY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.000314
-0.34%
$ -- $ 36,349
Mar 27, 2020 $ 0.000315
-4.67%
$ -- $ 36,250
Mar 26, 2020 $ 0.000331
+3.53%
$ -- $ 38,178
Mar 25, 2020 $ 0.000319
-1.95%
$ -- $ 37,251
Mar 24, 2020 $ 0.000326
+2.24%
$ -- $ 37,642
Mar 23, 2020 $ 0.000318
+9.72%
$ -- $ 36,796
Mar 22, 2020 $ 0.00029
-10.35%
$ -- $ 33,278
Mar 21, 2020 $ 0.000323
+3.63%
$ -- $ 36,850
Mar 20, 2020 $ 0.000311
-4.18%
$ -- $ 35,842
Mar 19, 2020 $ 0.000325
+28.99%
$ -- $ 37,192
Mar 18, 2020 $ 0.000252
+1.76%
$ -- $ 29,059
Mar 17, 2020 $ 0.000248
-5.13%
$ -- $ 28,466
Mar 16, 2020 $ 0.000261
-2.78%
$ -- $ 30,322
Mar 15, 2020 $ 0.000268
+0.33%
$ -- $ 30,908
Mar 14, 2020 $ 0.000268
-7.42%
$ -- $ 30,785
Mar 13, 2020 $ 0.000288
+23.75%
$ -- $ 33,569
Mar 12, 2020 $ 0.000233
-46.92%
$ -- $ 27,039
Mar 11, 2020 $ 0.000439
-10.41%
$ -- $ 50,896
Mar 10, 2020 $ 0.00049
+25.28%
$ -- $ 56,771
Mar 9, 2020 $ 0.000389
-79.24%
$ -- $ 44,822
Mar 8, 2020 $ 0.00188
-16.70%
$ -- $ 217,772
Mar 7, 2020 $ 0.00225
-2.63%
$ -- $ 260,058
Mar 6, 2020 $ 0.00231
+551.80%
$ -- $ 267,448
Mar 5, 2020 $ 0.000354
+119.57%
$ -- $ 41,157
Mar 4, 2020 $ 0.000161
+46.61%
$ -- $ 18,711
Mar 3, 2020 $ 0.00011
-3.00%
$ -- $ 12,857
Mar 2, 2020 $ 0.000113
+4.68%
$ -- $ 13,047
Mar 1, 2020 $ 0.000108
+0.24%
$ -- $ 12,600
Feb 29, 2020 $ 0.000108
-3.56%
$ -- $ 12,453
Feb 28, 2020 $ 0.000112
+0.72%
$ -- $ 12,942
Feb 27, 2020 $ 0.000111
-7.23%
$ -- $ 12,843
Feb 26, 2020 $ 0.00012
+7.26%
$ -- $ 13,718
Feb 25, 2020 $ 0.000112
-5.55%
$ -- $ 12,799
Feb 24, 2020 $ 0.000118
+2.91%
$ -- $ 13,766
Feb 23, 2020 $ 0.000115
+59.26%
$ -- $ 13,136
Feb 22, 2020 $ 0.0000722
+19.05%
$ -- $ 8,338
Feb 21, 2020 $ 0.0000607
+1.55%
$ -- $ 7,003
Feb 20, 2020 $ 0.0000597
-0.12%
$ -- $ 6,904
Feb 19, 2020 $ 0.0000599
-8.40%
$ -- $ 6,887
Feb 18, 2020 $ 0.0000653
+7.96%
$ -- $ 7,532
Feb 17, 2020 $ 0.0000605
-25.86%
$ -- $ 6,999
Feb 16, 2020 $ 0.0000818
-1.15%
$ -- $ 9,567
Feb 15, 2020 $ 0.0000826
-7.35%
$ -- $ 9,510
Feb 14, 2020 $ 0.0000892
+6.70%
$ -- $ 10,313
Feb 13, 2020 $ 0.0000836
+14.96%
$ -- $ 9,715
Feb 12, 2020 $ 0.0000727
-41.18%
$ -- $ 8,496
Feb 11, 2020 $ 0.000124
+4.35%
$ -- $ 10,739
Feb 10, 2020 $ 0.000119
-2.06%
$ -- $ 13,565
Feb 9, 2020 $ 0.000121
+4.39%
$ -- $ 13,960
Feb 8, 2020 $ 0.000116
+0.16%
$ -- $ 13,389