Zantepay Historical Data

ZPAY Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.000323
+3.56%
$ -- $ 37,475
May 16, 2020 $ 0.000313
+4.34%
$ -- $ 36,020
May 15, 2020 $ 0.0003
-4.80%
$ -- $ 34,257
May 14, 2020 $ 0.000315
+1.51%
$ -- $ 36,664
May 13, 2020 $ 0.00031
+4.86%
$ -- $ 36,079
May 12, 2020 $ 0.000296
+1.86%
$ -- $ 34,062
May 11, 2020 $ 0.00029
-1.44%
$ -- $ 33,533
May 10, 2020 $ 0.000294
-10.06%
$ -- $ 33,820
May 9, 2020 $ 0.000327
+1.16%
$ -- $ 37,683
May 8, 2020 $ 0.000324
-0.07%
$ -- $ 37,067
May 7, 2020 $ 0.000324
+6.11%
$ -- $ 37,394
May 6, 2020 $ 0.000306
-1.58%
$ -- $ 35,277
May 5, 2020 $ 0.000311
-1.31%
$ -- $ 36,015
May 4, 2020 $ 0.000315
-1.64%
$ -- $ 36,751
May 3, 2020 $ 0.000321
-2.35%
$ -- $ 37,391
May 2, 2020 $ 0.000328
+1.67%
$ -- $ 37,598
May 1, 2020 $ 0.000323
+2.70%
$ -- $ 36,249
Apr 30, 2020 $ 0.000314
-15.12%
$ -- $ 35,938
Apr 29, 2020 $ 0.00037
+9.23%
$ -- $ 42,906
Apr 28, 2020 $ 0.000339
+0.66%
$ -- $ 39,401
Apr 27, 2020 $ 0.000337
-0.41%
$ -- $ 38,728
Apr 26, 2020 $ 0.000338
+1.09%
$ -- $ 38,566
Apr 25, 2020 $ 0.000335
+4.12%
$ -- $ 38,369
Apr 24, 2020 $ 0.000321
+1.02%
$ -- $ 37,007
Apr 23, 2020 $ 0.000318
+1.88%
$ -- $ 36,333
Apr 22, 2020 $ 0.000312
+6.35%
$ -- $ 35,205
Apr 21, 2020 $ 0.000293
+0.14%
$ -- $ 33,220
Apr 20, 2020 $ 0.000293
-5.04%
$ -- $ 32,247
Apr 19, 2020 $ 0.000308
-3.22%
$ -- $ 34,984
Apr 18, 2020 $ 0.000319
+9.06%
$ -- $ 37,121
Apr 17, 2020 $ 0.000292
-1.02%
$ -- $ 27,363
Apr 16, 2020 $ 0.000295
+12.28%
$ -- $ 33,447
Apr 15, 2020 $ 0.000263
-3.84%
$ -- $ 29,376
Apr 14, 2020 $ 0.000273
-24.31%
$ -- $ 31,333
Apr 13, 2020 $ 0.000361
-2.06%
$ -- $ 41,937
Apr 12, 2020 $ 0.000369
-0.95%
$ -- $ 42,771
Apr 11, 2020 $ 0.000372
+0.08%
$ -- $ 43,045
Apr 10, 2020 $ 0.000372
-7.12%
$ -- $ 42,701
Apr 9, 2020 $ 0.0004
-3.10%
$ -- $ 38,307
Apr 8, 2020 $ 0.000413
+4.76%
$ -- $ 48,102
Apr 7, 2020 $ 0.000394
-3.11%
$ -- $ 45,389
Apr 6, 2020 $ 0.000407
+18.87%
$ -- $ 46,881
Apr 5, 2020 $ 0.000342
-0.93%
$ -- $ 39,628
Apr 4, 2020 $ 0.000346
+1.68%
$ -- $ 39,638
Apr 3, 2020 $ 0.00034
+0.33%
$ -- $ 39,091
Apr 2, 2020 $ 0.000338
+3.19%
$ -- $ 38,013
Apr 1, 2020 $ 0.000328
+2.03%
$ -- $ 37,962
Mar 31, 2020 $ 0.000322
+1.31%
$ -- $ 37,133
Mar 30, 2020 $ 0.000318
+5.83%
$ -- $ 36,509
Mar 29, 2020 $ 0.000301
-4.34%
$ -- $ 34,942