Zantepay Historical Data

ZPAY Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.00159
+4.13%
$ -- $ 942
May 24, 2021 $ 0.00153
+21.41%
$ -- $ 3,830
May 23, 2021 $ 0.00114
-13.71%
$ -- $ 1
May 22, 2021 $ 0.00132
-2.30%
$ -- $ 495
May 21, 2021 $ 0.00135
-15.84%
$ -- $ 3,350
May 20, 2021 $ 0.0016
+9.85%
$ -- $ 3,087
May 19, 2021 $ 0.00146
+6.04%
$ -- $ 4,691
May 18, 2021 $ 0.00138
-12.05%
$ -- $ 759
May 17, 2021 $ 0.00156
-3.23%
$ -- $ 3,406
Apr 30, 2021 $ 0.00303
-0.41%
$ -- $ 3,612
Apr 29, 2021 $ 0.00304
+1.43%
$ -- $ 3,719
Apr 28, 2021 $ 0.003
+2.46%
$ -- $ 3,783
Apr 27, 2021 $ 0.00293
+6.27%
$ -- $ 2,813
Apr 26, 2021 $ 0.00276
+8.29%
$ -- $ 6,203
Apr 25, 2021 $ 0.00254
+1.13%
$ -- $ 3,453
Apr 24, 2021 $ 0.00252
-5.00%
$ -- $ 1,703
Apr 23, 2021 $ 0.00267
+0.60%
$ -- $ 774
Apr 22, 2021 $ 0.00266
+1.43%
$ -- $ 758
Apr 21, 2021 $ 0.00265
+3.93%
$ -- $ 2,828
Apr 20, 2021 $ 0.00255
+8.83%
$ -- $ 3,591
Apr 19, 2021 $ 0.00235
-3.88%
$ -- $ 1,756
Apr 18, 2021 $ 0.00244
-7.63%
$ -- $ 5,815
Apr 17, 2021 $ 0.00265
-2.15%
$ -- $ 1,039
Apr 16, 2021 $ 0.00271
-19.33%
$ -- $ 3,926
Apr 15, 2021 $ 0.00335
+67.15%
$ -- $ 3,990
Apr 14, 2021 $ 0.002
-24.83%
$ -- $ 4,401
Apr 13, 2021 $ 0.00266
+13.30%
$ -- $ 6,333
Apr 12, 2021 $ 0.00238
+24.98%
$ -- $ 4,777
Apr 11, 2021 $ 0.00186
-10.07%
$ -- $ 2,333
Apr 10, 2021 $ 0.00207
+3.84%
$ -- $ 1,652
Apr 8, 2021 $ 0.00188
+1.90%
$ -- $ 3,083
Apr 7, 2021 $ 0.00187
-7.19%
$ -- $ 3,962
Apr 6, 2021 $ 0.00197
-2.20%
$ -- $ 4,475
Apr 5, 2021 $ 0.00201
+3.16%
$ -- $ 3,630
Apr 4, 2021 $ 0.00195
+2.72%
$ -- $ 2,882
Apr 3, 2021 $ 0.00186
+8.67%
$ -- $ 4,009
Apr 2, 2021 $ 0.00173
-39.82%
$ -- $ 928
Apr 1, 2021 $ 0.00288
+0.12%
$ -- $ 3,925
Mar 30, 2021 $ 0.00231
+18.02%
$ -- $ 1,219
Mar 29, 2021 $ 0.00197
-31.53%
$ -- $ 5,965
Mar 28, 2021 $ 0.00291
-5.65%
$ -- $ 3,224
Mar 27, 2021 $ 0.00309
-1.87%
$ -- $ 3,467
Mar 26, 2021 $ 0.00313
+26.50%
$ -- $ 3,490
Mar 25, 2021 $ 0.00249
+1.81%
$ -- $ 4,523
Mar 24, 2021 $ 0.00244
-25.57%
$ -- $ 4,244
Mar 23, 2021 $ 0.00326
+1.48%
$ -- $ 3,059
Mar 22, 2021 $ 0.00321
-11.36%
$ -- $ 4,680
Mar 21, 2021 $ 0.00362
+22.87%
$ -- $ 3,842
Mar 20, 2021 $ 0.00295
+0.12%
$ -- $ 862
Mar 19, 2021 $ 0.00295
+2.00%
$ -- $ 1,869