Zantepay Historical Data

ZPAY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.000128
+2.67%
$ -- $ 4,743
Jul 5, 2020 $ 0.000125
+3.92%
$ -- $ 5,423
Jul 4, 2020 $ 0.00012
-1.78%
$ -- $ 3,044
Jul 3, 2020 $ 0.000122
-0.72%
$ -- $ 2,768
Jul 2, 2020 $ 0.000123
-1.83%
$ -- $ 1,000
Jul 1, 2020 $ 0.000125
+2.36%
$ -- $ 1,756
Jun 30, 2020 $ 0.000122
-0.89%
$ -- $ 3,367
Jun 29, 2020 $ 0.000123
+1.28%
$ -- $ 4,781
Jun 28, 2020 $ 0.000122
+2.40%
$ -- $ 3,710
Jun 27, 2020 $ 0.000119
-3.63%
$ -- $ 5,121
Jun 26, 2020 $ 0.000123
-0.52%
$ -- $ 3,565
Jun 25, 2020 $ 0.000124
-1.19%
$ -- $ 3,864
Jun 24, 2020 $ 0.000126
-4.19%
$ -- $ 4,169
Jun 23, 2020 $ 0.000131
+1.84%
$ -- $ 4,024
Jun 22, 2020 $ 0.000129
+6.52%
$ -- $ 7,413
Jun 21, 2020 $ 0.000121
+0.13%
$ -- $ 174
Jun 20, 2020 $ 0.000121
-0.52%
$ -- $ 2,179
Jun 19, 2020 $ 0.000121
-0.37%
$ -- $ 4,294
Jun 18, 2020 $ 0.000122
+1.35%
$ -- $ 3,755
Jun 17, 2020 $ 0.00012
-2.15%
$ -- $ 3,339
Jun 16, 2020 $ 0.000123
-15.62%
$ -- $ 2,834
Jun 15, 2020 $ 0.000145
-2.63%
$ -- $ 11,032
Jun 14, 2020 $ 0.000149
-4.40%
$ -- $ 3,886
Jun 13, 2020 $ 0.000156
-5.90%
$ -- $ 1,769
Jun 12, 2020 $ 0.000166
+1.30%
$ -- $ 2,577
Jun 11, 2020 $ 0.000164
-7.61%
$ -- $ 9,682
Jun 10, 2020 $ 0.000177
+5.42%
$ -- $ 4,830
Jun 9, 2020 $ 0.000168
-0.87%
$ -- $ 3,602
Jun 8, 2020 $ 0.00017
+1.66%
$ -- $ 3,867
Jun 7, 2020 $ 0.000167
+0.11%
$ -- $ 6,393
Jun 6, 2020 $ 0.000167
-0.95%
$ -- $ 2,669
Jun 5, 2020 $ 0.000169
-19.63%
$ -- $ 3,571
Jun 4, 2020 $ 0.00021
+112.41%
$ -- $ 5,105
Jun 3, 2020 $ 0.0000987
+0.71%
$ -- $ 1,698
Jun 2, 2020 $ 0.000098
-5.55%
$ -- $ 9,657
Jun 1, 2020 $ 0.000104
+9.35%
$ -- $ 6,783
May 31, 2020 $ 0.0000949
-0.21%
$ -- $ 2,430
May 30, 2020 $ 0.0000947
+6.92%
$ -- $ 1
May 29, 2020 $ 0.0000886
-1.15%
$ -- $ 529
May 28, 2020 $ 0.0000895
+8.15%
$ -- $ 4,873
May 27, 2020 $ 0.0000827
+3.68%
$ -- $ 3,269
May 26, 2020 $ 0.0000798
-3.10%
$ -- $ 3,559
May 25, 2020 $ 0.0000824
+3.13%
$ -- $ 9,486
May 24, 2020 $ 0.0000801
-2.38%
$ -- $ 9,278
May 23, 2020 $ 0.0000821
-0.14%
$ -- $ 9,402
May 22, 2020 $ 0.0000822
+2.66%
$ -- $ 9,555
May 21, 2020 $ 0.00008
-6.49%
$ -- $ 9,223
May 20, 2020 $ 0.0000856
+0.15%
$ -- $ 9,893
May 19, 2020 $ 0.0000854
-74.53%
$ -- $ 9,930
May 18, 2020 $ 0.000335
+3.63%
$ -- $ 38,796