BosonCoin Historical Data

BOSON
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $0.949
+3.61%
$4.75 billion $35,047
Apr 13, 2022 $0.92
+4.33%
$4.6 billion $35,547
Apr 12, 2022 $0.881
-0.51%
$4.41 billion $29,248
Apr 11, 2022 $0.888
-11.90%
$4.44 billion $34,122
Apr 10, 2022 $1.01
-1.46%
$5.04 billion $36,973
Apr 9, 2022 $1.03
+3.56%
$5.13 billion $31,667
Apr 8, 2022 $0.991
-6.40%
$4.96 billion $38,355
Apr 7, 2022 $1.06
+2.97%
$5.29 billion $36,602
Mar 3, 2022 $0.9
-1.78%
$4.5 billion $114,626
Mar 2, 2022 $0.918
-1.90%
$4.59 billion $122,225
Mar 1, 2022 $0.935
+12.16%
$4.67 billion $126,390
Feb 28, 2022 $0.833
+15.03%
$4.16 billion $125,410
Feb 27, 2022 $0.723
-4.94%
$3.61 billion $110,314
Feb 26, 2022 $0.762
-3.51%
$3.81 billion $111,480
Feb 25, 2022 $0.789
+16.02%
$3.94 billion $111,833
Feb 24, 2022 $0.677
-9.58%
$3.39 billion $128,844
Feb 23, 2022 $0.749
-2.82%
$3.74 billion $125,501
Feb 22, 2022 $0.771
-0.17%
$3.86 billion $142,885
Feb 21, 2022 $0.775
-4.31%
$3.87 billion $133,626
Feb 20, 2022 $0.808
-6.57%
$4.04 billion $135,259
Feb 19, 2022 $0.865
+0.88%
$4.32 billion $145,688
Feb 18, 2022 $0.857
-5.22%
$4.28 billion $249,749
Feb 17, 2022 $0.903
-9.81%
$4.52 billion $511,033
Feb 16, 2022 $1
-0.83%
$5 billion $522,853
Feb 15, 2022 $1.01
+0.16%
$5.03 billion $363,005
Mar 23, 2021 $0
--%
$-- $0
Nov 28, 2018 $0.0000101
+0.00%
$50,346 $3,750
Nov 27, 2018 $0.0000101
+0.00%
$50,350 $3,926
Nov 24, 2018 $0.0000215
+0.00%
$107,709 $4,307
Nov 23, 2018 $0.0000425
+0.00%
$212,708 $4,525
Nov 22, 2018 $0.0000145
+0.00%
$72,588 $4,500
Nov 21, 2018 $0.000015
+0.00%
$74,929 $4,634
Nov 20, 2018 $0.0000562
+0.00%
$280,756 $5,282
Nov 19, 2018 $0.0000447
+0.00%
$223,450 $5,598
Nov 18, 2018 $0.0000157
+0.00%
$78,294 $5,553
Nov 16, 2018 $0.0000152
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000161
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000577
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000214
+0.00%
$-- $6,402
Nov 12, 2018 $0.000031
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000264
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000205
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000283
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000275
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000241
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000205
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000195
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000351
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000616
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000198
+0.00%
$-- $6,347
Download