BosonCoin Historical Data

BOSON
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 0.949
+3.61%
$ 4.75 billion $ 35,047
Apr 13, 2022 $ 0.92
+4.33%
$ 4.6 billion $ 35,547
Apr 12, 2022 $ 0.881
-0.51%
$ 4.41 billion $ 29,248
Apr 11, 2022 $ 0.888
-11.90%
$ 4.44 billion $ 34,122
Apr 10, 2022 $ 1.01
-1.46%
$ 5.04 billion $ 36,973
Apr 9, 2022 $ 1.03
+3.56%
$ 5.13 billion $ 31,667
Apr 8, 2022 $ 0.991
-6.40%
$ 4.96 billion $ 38,355
Apr 7, 2022 $ 1.06
+2.97%
$ 5.29 billion $ 36,602
Mar 3, 2022 $ 0.9
-1.78%
$ 4.5 billion $ 114,626
Mar 2, 2022 $ 0.918
-1.90%
$ 4.59 billion $ 122,225
Mar 1, 2022 $ 0.935
+12.16%
$ 4.67 billion $ 126,390
Feb 28, 2022 $ 0.833
+15.03%
$ 4.16 billion $ 125,410
Feb 27, 2022 $ 0.723
-4.94%
$ 3.61 billion $ 110,314
Feb 26, 2022 $ 0.762
-3.51%
$ 3.81 billion $ 111,480
Feb 25, 2022 $ 0.789
+16.02%
$ 3.94 billion $ 111,833
Feb 24, 2022 $ 0.677
-9.58%
$ 3.39 billion $ 128,844
Feb 23, 2022 $ 0.749
-2.82%
$ 3.74 billion $ 125,501
Feb 22, 2022 $ 0.771
-0.17%
$ 3.86 billion $ 142,885
Feb 21, 2022 $ 0.775
-4.31%
$ 3.87 billion $ 133,626
Feb 20, 2022 $ 0.808
-6.57%
$ 4.04 billion $ 135,259
Feb 19, 2022 $ 0.865
+0.88%
$ 4.32 billion $ 145,688
Feb 18, 2022 $ 0.857
-5.22%
$ 4.28 billion $ 249,749
Feb 17, 2022 $ 0.903
-9.81%
$ 4.52 billion $ 511,033
Feb 16, 2022 $ 1
-0.83%
$ 5 billion $ 522,853
Feb 15, 2022 $ 1.01
+0.16%
$ 5.03 billion $ 363,005
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 28, 2018 $ 0.0000101
+0.00%
$ 50,346 $ 3,750
Nov 27, 2018 $ 0.0000101
+0.00%
$ 50,350 $ 3,926
Nov 24, 2018 $ 0.0000215
+0.00%
$ 107,709 $ 4,307
Nov 23, 2018 $ 0.0000425
+0.00%
$ 212,708 $ 4,525
Nov 22, 2018 $ 0.0000145
+0.00%
$ 72,588 $ 4,500
Nov 21, 2018 $ 0.000015
+0.00%
$ 74,929 $ 4,634
Nov 20, 2018 $ 0.0000562
+0.00%
$ 280,756 $ 5,282
Nov 19, 2018 $ 0.0000447
+0.00%
$ 223,450 $ 5,598
Nov 18, 2018 $ 0.0000157
+0.00%
$ 78,294 $ 5,553
Nov 16, 2018 $ 0.0000152
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000161
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000577
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000214
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000031
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000264
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000205
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000283
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000275
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000241
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000205
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000195
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000351
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000616
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000198
+0.00%
$ -- $ 6,347
Download